Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.4080 BNB |
7,000.4100 ETC |
0.4095 BNB |
0.4022 BNB |
0.4128 BNB |
0.4036 BNB |
| 2020-05-17 |
0.4100 BNB |
8,702.8500 ETC |
0.4165 BNB |
0.4013 BNB |
0.4168 BNB |
0.4088 BNB |
| 2020-05-16 |
0.4177 BNB |
19,024.2900 ETC |
0.4145 BNB |
0.4130 BNB |
0.4273 BNB |
0.4185 BNB |
| 2020-05-15 |
0.3999 BNB |
36,952.3200 ETC |
0.3834 BNB |
0.3807 BNB |
0.4163 BNB |
0.4135 BNB |
| 2020-05-14 |
0.3833 BNB |
16,249.0000 ETC |
0.3838 BNB |
0.3791 BNB |
0.3866 BNB |
0.3832 BNB |
| 2020-05-13 |
0.3836 BNB |
8,519.3500 ETC |
0.3863 BNB |
0.3782 BNB |
0.3869 BNB |
0.3832 BNB |
| 2020-05-12 |
0.3858 BNB |
19,393.8900 ETC |
0.3998 BNB |
0.3790 BNB |
0.4014 BNB |
0.3857 BNB |
| 2020-05-11 |
0.4035 BNB |
15,346.1200 ETC |
0.4060 BNB |
0.3955 BNB |
0.4117 BNB |
0.4000 BNB |
| 2020-05-10 |
0.4048 BNB |
34,018.0400 ETC |
0.4206 BNB |
0.3913 BNB |
0.4216 BNB |
0.4037 BNB |
| 2020-05-09 |
0.4164 BNB |
2,873.1900 ETC |
0.4176 BNB |
0.4118 BNB |
0.4205 BNB |
0.4205 BNB |
| 2020-05-08 |
0.4161 BNB |
3,879.4700 ETC |
0.4173 BNB |
0.4104 BNB |
0.4240 BNB |
0.4175 BNB |
| 2020-05-07 |
0.4189 BNB |
7,447.0500 ETC |
0.4196 BNB |
0.4121 BNB |
0.4294 BNB |
0.4174 BNB |
| 2020-05-06 |
0.4236 BNB |
3,979.0800 ETC |
0.4254 BNB |
0.4162 BNB |
0.4301 BNB |
0.4174 BNB |
| 2020-05-05 |
0.4294 BNB |
18,593.4100 ETC |
0.4252 BNB |
0.4183 BNB |
0.4376 BNB |
0.4264 BNB |
| 2020-05-04 |
0.4179 BNB |
7,474.8600 ETC |
0.4226 BNB |
0.4032 BNB |
0.4313 BNB |
0.4239 BNB |
| 2020-05-03 |
0.4232 BNB |
16,129.2700 ETC |
0.4266 BNB |
0.4113 BNB |
0.4334 BNB |
0.4206 BNB |
| 2020-05-02 |
0.4110 BNB |
33,681.9400 ETC |
0.3815 BNB |
0.3794 BNB |
0.4354 BNB |
0.4265 BNB |
| 2020-05-01 |
0.3778 BNB |
5,830.1800 ETC |
0.3799 BNB |
0.3725 BNB |
0.3822 BNB |
0.3801 BNB |
| 2020-04-30 |
0.3823 BNB |
14,588.3100 ETC |
0.3885 BNB |
0.3747 BNB |
0.3907 BNB |
0.3804 BNB |
| 2020-04-29 |
0.3884 BNB |
23,411.7800 ETC |
0.3758 BNB |
0.3743 BNB |
0.3992 BNB |
0.3881 BNB |
| 2020-04-28 |
0.3709 BNB |
13,704.0200 ETC |
0.3711 BNB |
0.3664 BNB |
0.3770 BNB |
0.3759 BNB |
| 2020-04-27 |
0.3739 BNB |
6,571.4300 ETC |
0.3808 BNB |
0.3677 BNB |
0.3824 BNB |
0.3714 BNB |
| 2020-04-26 |
0.3717 BNB |
30,671.0300 ETC |
0.3543 BNB |
0.3530 BNB |
0.3826 BNB |
0.3793 BNB |
| 2020-04-25 |
0.3531 BNB |
5,851.2600 ETC |
0.3513 BNB |
0.3481 BNB |
0.3571 BNB |
0.3535 BNB |
| 2020-04-24 |
0.3491 BNB |
16,603.7800 ETC |
0.3494 BNB |
0.3444 BNB |
0.3545 BNB |
0.3508 BNB |
| 2020-04-23 |
0.3452 BNB |
18,243.0000 ETC |
0.3429 BNB |
0.3395 BNB |
0.3580 BNB |
0.3478 BNB |
| 2020-04-22 |
0.3436 BNB |
4,174.1100 ETC |
0.3428 BNB |
0.3418 BNB |
0.3475 BNB |
0.3424 BNB |
| 2020-04-21 |
0.3440 BNB |
9,462.1700 ETC |
0.3500 BNB |
0.3380 BNB |
0.3504 BNB |
0.3437 BNB |
| 2020-04-20 |
0.3443 BNB |
4,257.5600 ETC |
0.3412 BNB |
0.3377 BNB |
0.3503 BNB |
0.3490 BNB |
| 2020-04-19 |
0.3418 BNB |
4,487.2500 ETC |
0.3424 BNB |
0.3388 BNB |
0.3458 BNB |
0.3424 BNB |
| 2020-04-18 |
0.3410 BNB |
5,819.0100 ETC |
0.3436 BNB |
0.3364 BNB |
0.3462 BNB |
0.3405 BNB |
| 2020-04-17 |
0.3450 BNB |
3,888.4400 ETC |
0.3480 BNB |
0.3417 BNB |
0.3528 BNB |
0.3436 BNB |
| 2020-04-16 |
0.3470 BNB |
10,019.9500 ETC |
0.3505 BNB |
0.3362 BNB |
0.3572 BNB |
0.3480 BNB |
| 2020-04-15 |
0.3435 BNB |
5,184.4300 ETC |
0.3362 BNB |
0.3313 BNB |
0.3524 BNB |
0.3495 BNB |
| 2020-04-14 |
0.3379 BNB |
12,098.0600 ETC |
0.3455 BNB |
0.3295 BNB |
0.3495 BNB |
0.3355 BNB |
| 2020-04-13 |
0.3566 BNB |
13,525.9300 ETC |
0.3729 BNB |
0.3446 BNB |
0.3742 BNB |
0.3455 BNB |
| 2020-04-12 |
0.3747 BNB |
6,974.4400 ETC |
0.3822 BNB |
0.3669 BNB |
0.3822 BNB |
0.3724 BNB |
| 2020-04-11 |
0.3801 BNB |
10,642.5100 ETC |
0.3827 BNB |
0.3769 BNB |
0.3841 BNB |
0.3812 BNB |
| 2020-04-10 |
0.3829 BNB |
22,210.9000 ETC |
0.3919 BNB |
0.3746 BNB |
0.3968 BNB |
0.3825 BNB |
| 2020-04-09 |
0.3891 BNB |
20,028.3000 ETC |
0.3850 BNB |
0.3772 BNB |
0.3963 BNB |
0.3919 BNB |
| 2020-04-08 |
0.3787 BNB |
10,210.1800 ETC |
0.3728 BNB |
0.3682 BNB |
0.3885 BNB |
0.3861 BNB |
| 2020-04-07 |
0.3748 BNB |
13,640.0600 ETC |
0.3695 BNB |
0.3685 BNB |
0.3868 BNB |
0.3717 BNB |
| 2020-04-06 |
0.3744 BNB |
7,273.5400 ETC |
0.3685 BNB |
0.3671 BNB |
0.3892 BNB |
0.3702 BNB |
| 2020-04-05 |
0.3693 BNB |
5,347.8500 ETC |
0.3744 BNB |
0.3649 BNB |
0.3755 BNB |
0.3675 BNB |
| 2020-04-04 |
0.3751 BNB |
12,265.5800 ETC |
0.3826 BNB |
0.3651 BNB |
0.3835 BNB |
0.3742 BNB |
| 2020-04-03 |
0.3871 BNB |
5,370.9900 ETC |
0.3916 BNB |
0.3800 BNB |
0.3926 BNB |
0.3828 BNB |
| 2020-04-02 |
0.3912 BNB |
12,221.0700 ETC |
0.3960 BNB |
0.3861 BNB |
0.3986 BNB |
0.3912 BNB |
| 2020-04-01 |
0.4022 BNB |
19,230.6200 ETC |
0.3932 BNB |
0.3870 BNB |
0.4104 BNB |
0.3960 BNB |
| 2020-03-31 |
0.3951 BNB |
11,310.2400 ETC |
0.4075 BNB |
0.3875 BNB |
0.4076 BNB |
0.3926 BNB |
| 2020-03-30 |
0.4092 BNB |
11,549.9600 ETC |
0.4261 BNB |
0.4024 BNB |
0.4286 BNB |
0.4075 BNB |