Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.3828 BNB |
8,151.9200 ETC |
0.3809 BNB |
0.3760 BNB |
0.3878 BNB |
0.3835 BNB |
| 2020-06-16 |
0.3805 BNB |
3,159.7800 ETC |
0.3808 BNB |
0.3750 BNB |
0.3833 BNB |
0.3810 BNB |
| 2020-06-15 |
0.3828 BNB |
18,220.7800 ETC |
0.3811 BNB |
0.3762 BNB |
0.3879 BNB |
0.3809 BNB |
| 2020-06-14 |
0.3825 BNB |
1,848.1000 ETC |
0.3854 BNB |
0.3805 BNB |
0.3855 BNB |
0.3812 BNB |
| 2020-06-13 |
0.3853 BNB |
1,761.5500 ETC |
0.3846 BNB |
0.3828 BNB |
0.3895 BNB |
0.3858 BNB |
| 2020-06-12 |
0.3858 BNB |
2,172.4500 ETC |
0.3854 BNB |
0.3820 BNB |
0.3882 BNB |
0.3849 BNB |
| 2020-06-11 |
0.3829 BNB |
12,910.5600 ETC |
0.3917 BNB |
0.3780 BNB |
0.3936 BNB |
0.3857 BNB |
| 2020-06-10 |
0.3898 BNB |
3,401.4300 ETC |
0.3901 BNB |
0.3864 BNB |
0.3928 BNB |
0.3916 BNB |
| 2020-06-09 |
0.3935 BNB |
2,864.0300 ETC |
0.3955 BNB |
0.3902 BNB |
0.3984 BNB |
0.3908 BNB |
| 2020-06-08 |
0.3933 BNB |
2,662.5100 ETC |
0.3931 BNB |
0.3885 BNB |
0.3990 BNB |
0.3973 BNB |
| 2020-06-07 |
0.3921 BNB |
6,598.4600 ETC |
0.3904 BNB |
0.3878 BNB |
0.3955 BNB |
0.3928 BNB |
| 2020-06-06 |
0.3886 BNB |
2,963.7900 ETC |
0.3868 BNB |
0.3853 BNB |
0.3918 BNB |
0.3915 BNB |
| 2020-06-05 |
0.3904 BNB |
4,985.7500 ETC |
0.3954 BNB |
0.3857 BNB |
0.3964 BNB |
0.3881 BNB |
| 2020-06-04 |
0.3962 BNB |
7,373.4100 ETC |
0.3943 BNB |
0.3929 BNB |
0.3993 BNB |
0.3934 BNB |
| 2020-06-03 |
0.3971 BNB |
7,963.7900 ETC |
0.4038 BNB |
0.3940 BNB |
0.4051 BNB |
0.3961 BNB |
| 2020-06-02 |
0.4023 BNB |
6,136.6700 ETC |
0.4020 BNB |
0.3952 BNB |
0.4072 BNB |
0.4042 BNB |
| 2020-06-01 |
0.4019 BNB |
7,584.9600 ETC |
0.4079 BNB |
0.3972 BNB |
0.4111 BNB |
0.4003 BNB |
| 2020-05-31 |
0.4090 BNB |
21,054.5900 ETC |
0.4230 BNB |
0.3864 BNB |
0.4230 BNB |
0.4076 BNB |
| 2020-05-30 |
0.4206 BNB |
4,341.2100 ETC |
0.4250 BNB |
0.4170 BNB |
0.4272 BNB |
0.4221 BNB |
| 2020-05-29 |
0.4210 BNB |
20,392.7600 ETC |
0.4016 BNB |
0.4016 BNB |
0.4323 BNB |
0.4250 BNB |
| 2020-05-28 |
0.4064 BNB |
9,704.1500 ETC |
0.4106 BNB |
0.3987 BNB |
0.4113 BNB |
0.4029 BNB |
| 2020-05-27 |
0.4115 BNB |
4,523.6300 ETC |
0.4139 BNB |
0.4068 BNB |
0.4152 BNB |
0.4106 BNB |
| 2020-05-26 |
0.4122 BNB |
10,577.2300 ETC |
0.4158 BNB |
0.4077 BNB |
0.4168 BNB |
0.4135 BNB |
| 2020-05-25 |
0.4166 BNB |
15,253.4600 ETC |
0.4119 BNB |
0.4093 BNB |
0.4234 BNB |
0.4154 BNB |
| 2020-05-24 |
0.4065 BNB |
13,375.1500 ETC |
0.3987 BNB |
0.3969 BNB |
0.4129 BNB |
0.4119 BNB |
| 2020-05-23 |
0.3961 BNB |
10,873.6600 ETC |
0.3897 BNB |
0.3863 BNB |
0.4006 BNB |
0.3982 BNB |
| 2020-05-22 |
0.3882 BNB |
13,258.5100 ETC |
0.3805 BNB |
0.3794 BNB |
0.3968 BNB |
0.3895 BNB |
| 2020-05-21 |
0.3798 BNB |
11,370.3600 ETC |
0.3819 BNB |
0.3726 BNB |
0.3876 BNB |
0.3812 BNB |
| 2020-05-20 |
0.3833 BNB |
13,082.8000 ETC |
0.3869 BNB |
0.3800 BNB |
0.3905 BNB |
0.3818 BNB |
| 2020-05-19 |
0.3968 BNB |
7,825.5900 ETC |
0.4028 BNB |
0.3870 BNB |
0.4042 BNB |
0.3875 BNB |
| 2020-05-18 |
0.4080 BNB |
7,000.4100 ETC |
0.4095 BNB |
0.4022 BNB |
0.4128 BNB |
0.4036 BNB |
| 2020-05-17 |
0.4100 BNB |
8,702.8500 ETC |
0.4165 BNB |
0.4013 BNB |
0.4168 BNB |
0.4088 BNB |
| 2020-05-16 |
0.4177 BNB |
19,024.2900 ETC |
0.4145 BNB |
0.4130 BNB |
0.4273 BNB |
0.4185 BNB |
| 2020-05-15 |
0.3999 BNB |
36,952.3200 ETC |
0.3834 BNB |
0.3807 BNB |
0.4163 BNB |
0.4135 BNB |
| 2020-05-14 |
0.3833 BNB |
16,249.0000 ETC |
0.3838 BNB |
0.3791 BNB |
0.3866 BNB |
0.3832 BNB |
| 2020-05-13 |
0.3836 BNB |
8,519.3500 ETC |
0.3863 BNB |
0.3782 BNB |
0.3869 BNB |
0.3832 BNB |
| 2020-05-12 |
0.3858 BNB |
19,393.8900 ETC |
0.3998 BNB |
0.3790 BNB |
0.4014 BNB |
0.3857 BNB |
| 2020-05-11 |
0.4035 BNB |
15,346.1200 ETC |
0.4060 BNB |
0.3955 BNB |
0.4117 BNB |
0.4000 BNB |
| 2020-05-10 |
0.4048 BNB |
34,018.0400 ETC |
0.4206 BNB |
0.3913 BNB |
0.4216 BNB |
0.4037 BNB |
| 2020-05-09 |
0.4164 BNB |
2,873.1900 ETC |
0.4176 BNB |
0.4118 BNB |
0.4205 BNB |
0.4205 BNB |
| 2020-05-08 |
0.4161 BNB |
3,879.4700 ETC |
0.4173 BNB |
0.4104 BNB |
0.4240 BNB |
0.4175 BNB |
| 2020-05-07 |
0.4189 BNB |
7,447.0500 ETC |
0.4196 BNB |
0.4121 BNB |
0.4294 BNB |
0.4174 BNB |
| 2020-05-06 |
0.4236 BNB |
3,979.0800 ETC |
0.4254 BNB |
0.4162 BNB |
0.4301 BNB |
0.4174 BNB |
| 2020-05-05 |
0.4294 BNB |
18,593.4100 ETC |
0.4252 BNB |
0.4183 BNB |
0.4376 BNB |
0.4264 BNB |
| 2020-05-04 |
0.4179 BNB |
7,474.8600 ETC |
0.4226 BNB |
0.4032 BNB |
0.4313 BNB |
0.4239 BNB |
| 2020-05-03 |
0.4232 BNB |
16,129.2700 ETC |
0.4266 BNB |
0.4113 BNB |
0.4334 BNB |
0.4206 BNB |
| 2020-05-02 |
0.4110 BNB |
33,681.9400 ETC |
0.3815 BNB |
0.3794 BNB |
0.4354 BNB |
0.4265 BNB |
| 2020-05-01 |
0.3778 BNB |
5,830.1800 ETC |
0.3799 BNB |
0.3725 BNB |
0.3822 BNB |
0.3801 BNB |
| 2020-04-30 |
0.3823 BNB |
14,588.3100 ETC |
0.3885 BNB |
0.3747 BNB |
0.3907 BNB |
0.3804 BNB |
| 2020-04-29 |
0.3884 BNB |
23,411.7800 ETC |
0.3758 BNB |
0.3743 BNB |
0.3992 BNB |
0.3881 BNB |