Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.4189 BNB |
20,185.4600 ETC |
0.3956 BNB |
0.3949 BNB |
0.4300 BNB |
0.4261 BNB |
| 2020-03-28 |
0.3947 BNB |
4,372.5000 ETC |
0.3999 BNB |
0.3894 BNB |
0.4044 BNB |
0.3939 BNB |
| 2020-03-27 |
0.3939 BNB |
9,829.0900 ETC |
0.3862 BNB |
0.3855 BNB |
0.4098 BNB |
0.3994 BNB |
| 2020-03-26 |
0.3985 BNB |
6,822.2000 ETC |
0.4079 BNB |
0.3850 BNB |
0.4114 BNB |
0.3852 BNB |
| 2020-03-25 |
0.4126 BNB |
7,935.7700 ETC |
0.4077 BNB |
0.4019 BNB |
0.4251 BNB |
0.4076 BNB |
| 2020-03-24 |
0.4086 BNB |
11,782.4400 ETC |
0.4081 BNB |
0.4027 BNB |
0.4224 BNB |
0.4074 BNB |
| 2020-03-23 |
0.4170 BNB |
13,749.0000 ETC |
0.4147 BNB |
0.4050 BNB |
0.4368 BNB |
0.4081 BNB |
| 2020-03-22 |
0.4107 BNB |
7,372.8500 ETC |
0.4142 BNB |
0.4001 BNB |
0.4242 BNB |
0.4147 BNB |
| 2020-03-21 |
0.4148 BNB |
6,893.1100 ETC |
0.4111 BNB |
0.4054 BNB |
0.4285 BNB |
0.4143 BNB |
| 2020-03-20 |
0.4134 BNB |
18,134.4300 ETC |
0.4119 BNB |
0.3976 BNB |
0.4366 BNB |
0.4142 BNB |
| 2020-03-19 |
0.4276 BNB |
17,276.3400 ETC |
0.4448 BNB |
0.4119 BNB |
0.4448 BNB |
0.4119 BNB |
| 2020-03-18 |
0.4469 BNB |
6,275.6000 ETC |
0.4478 BNB |
0.4383 BNB |
0.4574 BNB |
0.4446 BNB |
| 2020-03-17 |
0.4650 BNB |
12,057.8500 ETC |
0.4775 BNB |
0.4442 BNB |
0.4959 BNB |
0.4480 BNB |
| 2020-03-16 |
0.4731 BNB |
12,062.1700 ETC |
0.4857 BNB |
0.4526 BNB |
0.4930 BNB |
0.4773 BNB |
| 2020-03-15 |
0.4682 BNB |
9,272.9500 ETC |
0.4564 BNB |
0.4408 BNB |
0.4863 BNB |
0.4858 BNB |
| 2020-03-14 |
0.4391 BNB |
9,679.9700 ETC |
0.4427 BNB |
0.4269 BNB |
0.4607 BNB |
0.4532 BNB |
| 2020-03-13 |
0.4342 BNB |
95,432.6400 ETC |
0.4038 BNB |
0.3944 BNB |
0.5105 BNB |
0.4447 BNB |
| 2020-03-12 |
0.4011 BNB |
48,557.5600 ETC |
0.3982 BNB |
0.3716 BNB |
0.4417 BNB |
0.4071 BNB |
| 2020-03-11 |
0.3993 BNB |
7,974.0900 ETC |
0.4034 BNB |
0.3929 BNB |
0.4087 BNB |
0.3968 BNB |
| 2020-03-10 |
0.4025 BNB |
12,810.3700 ETC |
0.4165 BNB |
0.3960 BNB |
0.4165 BNB |
0.4045 BNB |
| 2020-03-09 |
0.4010 BNB |
41,739.8400 ETC |
0.3816 BNB |
0.3750 BNB |
0.4244 BNB |
0.4168 BNB |
| 2020-03-08 |
0.3718 BNB |
24,375.6500 ETC |
0.3860 BNB |
0.3518 BNB |
0.3915 BNB |
0.3811 BNB |
| 2020-03-07 |
0.3878 BNB |
8,587.3000 ETC |
0.3846 BNB |
0.3792 BNB |
0.3948 BNB |
0.3864 BNB |
| 2020-03-06 |
0.3845 BNB |
4,981.3500 ETC |
0.3942 BNB |
0.3752 BNB |
0.3957 BNB |
0.3856 BNB |
| 2020-03-05 |
0.3909 BNB |
15,218.3000 ETC |
0.3981 BNB |
0.3827 BNB |
0.4046 BNB |
0.3937 BNB |
| 2020-03-04 |
0.4026 BNB |
18,340.6900 ETC |
0.4297 BNB |
0.3895 BNB |
0.4297 BNB |
0.3979 BNB |
| 2020-03-03 |
0.4302 BNB |
14,780.9900 ETC |
0.4247 BNB |
0.4121 BNB |
0.4390 BNB |
0.4323 BNB |
| 2020-03-02 |
0.4176 BNB |
11,795.5700 ETC |
0.4105 BNB |
0.4044 BNB |
0.4332 BNB |
0.4242 BNB |
| 2020-03-01 |
0.3982 BNB |
8,630.8800 ETC |
0.3819 BNB |
0.3815 BNB |
0.4131 BNB |
0.4099 BNB |
| 2020-02-29 |
0.3861 BNB |
6,692.0800 ETC |
0.3926 BNB |
0.3692 BNB |
0.4012 BNB |
0.3816 BNB |
| 2020-02-28 |
0.3988 BNB |
10,244.3900 ETC |
0.4028 BNB |
0.3910 BNB |
0.4050 BNB |
0.3920 BNB |
| 2020-02-27 |
0.4101 BNB |
11,572.0700 ETC |
0.4106 BNB |
0.4012 BNB |
0.4211 BNB |
0.4019 BNB |
| 2020-02-26 |
0.4204 BNB |
25,234.4600 ETC |
0.4514 BNB |
0.3968 BNB |
0.4594 BNB |
0.4081 BNB |
| 2020-02-25 |
0.4392 BNB |
13,883.9800 ETC |
0.4237 BNB |
0.4234 BNB |
0.4612 BNB |
0.4520 BNB |
| 2020-02-24 |
0.4186 BNB |
6,303.1200 ETC |
0.4251 BNB |
0.4113 BNB |
0.4294 BNB |
0.4238 BNB |
| 2020-02-23 |
0.4294 BNB |
10,510.3900 ETC |
0.4337 BNB |
0.4200 BNB |
0.4405 BNB |
0.4252 BNB |
| 2020-02-22 |
0.4341 BNB |
17,615.3800 ETC |
0.4256 BNB |
0.4245 BNB |
0.4400 BNB |
0.4317 BNB |
| 2020-02-21 |
0.4233 BNB |
15,425.2300 ETC |
0.4012 BNB |
0.3974 BNB |
0.4431 BNB |
0.4257 BNB |
| 2020-02-20 |
0.3990 BNB |
13,769.4300 ETC |
0.3944 BNB |
0.3889 BNB |
0.4080 BNB |
0.4009 BNB |
| 2020-02-19 |
0.3990 BNB |
11,043.4000 ETC |
0.4091 BNB |
0.3889 BNB |
0.4091 BNB |
0.3944 BNB |
| 2020-02-18 |
0.4047 BNB |
10,226.7100 ETC |
0.4120 BNB |
0.3996 BNB |
0.4155 BNB |
0.4086 BNB |
| 2020-02-17 |
0.4111 BNB |
12,952.7000 ETC |
0.4087 BNB |
0.3946 BNB |
0.4266 BNB |
0.4120 BNB |
| 2020-02-16 |
0.4160 BNB |
22,114.6400 ETC |
0.4277 BNB |
0.3965 BNB |
0.4322 BNB |
0.4101 BNB |
| 2020-02-15 |
0.4257 BNB |
30,239.8100 ETC |
0.4557 BNB |
0.3970 BNB |
0.4653 BNB |
0.4285 BNB |
| 2020-02-14 |
0.4592 BNB |
15,339.1900 ETC |
0.4717 BNB |
0.4505 BNB |
0.4727 BNB |
0.4556 BNB |
| 2020-02-13 |
0.4712 BNB |
24,870.9100 ETC |
0.4629 BNB |
0.4474 BNB |
0.5099 BNB |
0.4743 BNB |
| 2020-02-12 |
0.4702 BNB |
26,972.9100 ETC |
0.4670 BNB |
0.4511 BNB |
0.4839 BNB |
0.4609 BNB |
| 2020-02-11 |
0.4788 BNB |
24,009.6800 ETC |
0.4715 BNB |
0.4643 BNB |
0.4966 BNB |
0.4669 BNB |
| 2020-02-10 |
0.4751 BNB |
23,825.8200 ETC |
0.4809 BNB |
0.4538 BNB |
0.4921 BNB |
0.4708 BNB |
| 2020-02-09 |
0.5048 BNB |
16,590.2900 ETC |
0.5365 BNB |
0.4784 BNB |
0.5514 BNB |
0.4799 BNB |