Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.3709 BNB |
13,704.0200 ETC |
0.3711 BNB |
0.3664 BNB |
0.3770 BNB |
0.3759 BNB |
| 2020-04-27 |
0.3739 BNB |
6,571.4300 ETC |
0.3808 BNB |
0.3677 BNB |
0.3824 BNB |
0.3714 BNB |
| 2020-04-26 |
0.3717 BNB |
30,671.0300 ETC |
0.3543 BNB |
0.3530 BNB |
0.3826 BNB |
0.3793 BNB |
| 2020-04-25 |
0.3531 BNB |
5,851.2600 ETC |
0.3513 BNB |
0.3481 BNB |
0.3571 BNB |
0.3535 BNB |
| 2020-04-24 |
0.3491 BNB |
16,603.7800 ETC |
0.3494 BNB |
0.3444 BNB |
0.3545 BNB |
0.3508 BNB |
| 2020-04-23 |
0.3452 BNB |
18,243.0000 ETC |
0.3429 BNB |
0.3395 BNB |
0.3580 BNB |
0.3478 BNB |
| 2020-04-22 |
0.3436 BNB |
4,174.1100 ETC |
0.3428 BNB |
0.3418 BNB |
0.3475 BNB |
0.3424 BNB |
| 2020-04-21 |
0.3440 BNB |
9,462.1700 ETC |
0.3500 BNB |
0.3380 BNB |
0.3504 BNB |
0.3437 BNB |
| 2020-04-20 |
0.3443 BNB |
4,257.5600 ETC |
0.3412 BNB |
0.3377 BNB |
0.3503 BNB |
0.3490 BNB |
| 2020-04-19 |
0.3418 BNB |
4,487.2500 ETC |
0.3424 BNB |
0.3388 BNB |
0.3458 BNB |
0.3424 BNB |
| 2020-04-18 |
0.3410 BNB |
5,819.0100 ETC |
0.3436 BNB |
0.3364 BNB |
0.3462 BNB |
0.3405 BNB |
| 2020-04-17 |
0.3450 BNB |
3,888.4400 ETC |
0.3480 BNB |
0.3417 BNB |
0.3528 BNB |
0.3436 BNB |
| 2020-04-16 |
0.3470 BNB |
10,019.9500 ETC |
0.3505 BNB |
0.3362 BNB |
0.3572 BNB |
0.3480 BNB |
| 2020-04-15 |
0.3435 BNB |
5,184.4300 ETC |
0.3362 BNB |
0.3313 BNB |
0.3524 BNB |
0.3495 BNB |
| 2020-04-14 |
0.3379 BNB |
12,098.0600 ETC |
0.3455 BNB |
0.3295 BNB |
0.3495 BNB |
0.3355 BNB |
| 2020-04-13 |
0.3566 BNB |
13,525.9300 ETC |
0.3729 BNB |
0.3446 BNB |
0.3742 BNB |
0.3455 BNB |
| 2020-04-12 |
0.3747 BNB |
6,974.4400 ETC |
0.3822 BNB |
0.3669 BNB |
0.3822 BNB |
0.3724 BNB |
| 2020-04-11 |
0.3801 BNB |
10,642.5100 ETC |
0.3827 BNB |
0.3769 BNB |
0.3841 BNB |
0.3812 BNB |
| 2020-04-10 |
0.3829 BNB |
22,210.9000 ETC |
0.3919 BNB |
0.3746 BNB |
0.3968 BNB |
0.3825 BNB |
| 2020-04-09 |
0.3891 BNB |
20,028.3000 ETC |
0.3850 BNB |
0.3772 BNB |
0.3963 BNB |
0.3919 BNB |
| 2020-04-08 |
0.3787 BNB |
10,210.1800 ETC |
0.3728 BNB |
0.3682 BNB |
0.3885 BNB |
0.3861 BNB |
| 2020-04-07 |
0.3748 BNB |
13,640.0600 ETC |
0.3695 BNB |
0.3685 BNB |
0.3868 BNB |
0.3717 BNB |
| 2020-04-06 |
0.3744 BNB |
7,273.5400 ETC |
0.3685 BNB |
0.3671 BNB |
0.3892 BNB |
0.3702 BNB |
| 2020-04-05 |
0.3693 BNB |
5,347.8500 ETC |
0.3744 BNB |
0.3649 BNB |
0.3755 BNB |
0.3675 BNB |
| 2020-04-04 |
0.3751 BNB |
12,265.5800 ETC |
0.3826 BNB |
0.3651 BNB |
0.3835 BNB |
0.3742 BNB |
| 2020-04-03 |
0.3871 BNB |
5,370.9900 ETC |
0.3916 BNB |
0.3800 BNB |
0.3926 BNB |
0.3828 BNB |
| 2020-04-02 |
0.3912 BNB |
12,221.0700 ETC |
0.3960 BNB |
0.3861 BNB |
0.3986 BNB |
0.3912 BNB |
| 2020-04-01 |
0.4022 BNB |
19,230.6200 ETC |
0.3932 BNB |
0.3870 BNB |
0.4104 BNB |
0.3960 BNB |
| 2020-03-31 |
0.3951 BNB |
11,310.2400 ETC |
0.4075 BNB |
0.3875 BNB |
0.4076 BNB |
0.3926 BNB |
| 2020-03-30 |
0.4092 BNB |
11,549.9600 ETC |
0.4261 BNB |
0.4024 BNB |
0.4286 BNB |
0.4075 BNB |
| 2020-03-29 |
0.4189 BNB |
20,185.4600 ETC |
0.3956 BNB |
0.3949 BNB |
0.4300 BNB |
0.4261 BNB |
| 2020-03-28 |
0.3947 BNB |
4,372.5000 ETC |
0.3999 BNB |
0.3894 BNB |
0.4044 BNB |
0.3939 BNB |
| 2020-03-27 |
0.3939 BNB |
9,829.0900 ETC |
0.3862 BNB |
0.3855 BNB |
0.4098 BNB |
0.3994 BNB |
| 2020-03-26 |
0.3985 BNB |
6,822.2000 ETC |
0.4079 BNB |
0.3850 BNB |
0.4114 BNB |
0.3852 BNB |
| 2020-03-25 |
0.4126 BNB |
7,935.7700 ETC |
0.4077 BNB |
0.4019 BNB |
0.4251 BNB |
0.4076 BNB |
| 2020-03-24 |
0.4086 BNB |
11,782.4400 ETC |
0.4081 BNB |
0.4027 BNB |
0.4224 BNB |
0.4074 BNB |
| 2020-03-23 |
0.4170 BNB |
13,749.0000 ETC |
0.4147 BNB |
0.4050 BNB |
0.4368 BNB |
0.4081 BNB |
| 2020-03-22 |
0.4107 BNB |
7,372.8500 ETC |
0.4142 BNB |
0.4001 BNB |
0.4242 BNB |
0.4147 BNB |
| 2020-03-21 |
0.4148 BNB |
6,893.1100 ETC |
0.4111 BNB |
0.4054 BNB |
0.4285 BNB |
0.4143 BNB |
| 2020-03-20 |
0.4134 BNB |
18,134.4300 ETC |
0.4119 BNB |
0.3976 BNB |
0.4366 BNB |
0.4142 BNB |
| 2020-03-19 |
0.4276 BNB |
17,276.3400 ETC |
0.4448 BNB |
0.4119 BNB |
0.4448 BNB |
0.4119 BNB |
| 2020-03-18 |
0.4469 BNB |
6,275.6000 ETC |
0.4478 BNB |
0.4383 BNB |
0.4574 BNB |
0.4446 BNB |
| 2020-03-17 |
0.4650 BNB |
12,057.8500 ETC |
0.4775 BNB |
0.4442 BNB |
0.4959 BNB |
0.4480 BNB |
| 2020-03-16 |
0.4731 BNB |
12,062.1700 ETC |
0.4857 BNB |
0.4526 BNB |
0.4930 BNB |
0.4773 BNB |
| 2020-03-15 |
0.4682 BNB |
9,272.9500 ETC |
0.4564 BNB |
0.4408 BNB |
0.4863 BNB |
0.4858 BNB |
| 2020-03-14 |
0.4391 BNB |
9,679.9700 ETC |
0.4427 BNB |
0.4269 BNB |
0.4607 BNB |
0.4532 BNB |
| 2020-03-13 |
0.4342 BNB |
95,432.6400 ETC |
0.4038 BNB |
0.3944 BNB |
0.5105 BNB |
0.4447 BNB |
| 2020-03-12 |
0.4011 BNB |
48,557.5600 ETC |
0.3982 BNB |
0.3716 BNB |
0.4417 BNB |
0.4071 BNB |
| 2020-03-11 |
0.3993 BNB |
7,974.0900 ETC |
0.4034 BNB |
0.3929 BNB |
0.4087 BNB |
0.3968 BNB |
| 2020-03-10 |
0.4025 BNB |
12,810.3700 ETC |
0.4165 BNB |
0.3960 BNB |
0.4165 BNB |
0.4045 BNB |