Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.5377 BNB |
17,079.6500 ETC |
0.5281 BNB |
0.5281 BNB |
0.5543 BNB |
0.5365 BNB |
| 2020-02-07 |
0.5417 BNB |
20,424.2800 ETC |
0.5870 BNB |
0.5155 BNB |
0.5922 BNB |
0.5303 BNB |
| 2020-02-06 |
0.5997 BNB |
55,564.8100 ETC |
0.6403 BNB |
0.5561 BNB |
0.6835 BNB |
0.5870 BNB |
| 2020-02-05 |
0.6340 BNB |
21,489.7800 ETC |
0.6273 BNB |
0.6067 BNB |
0.6580 BNB |
0.6417 BNB |
| 2020-02-04 |
0.6330 BNB |
20,063.7100 ETC |
0.6387 BNB |
0.6193 BNB |
0.6429 BNB |
0.6288 BNB |
| 2020-02-03 |
0.6421 BNB |
14,547.5600 ETC |
0.6165 BNB |
0.6165 BNB |
0.6593 BNB |
0.6389 BNB |
| 2020-02-02 |
0.6232 BNB |
14,565.5300 ETC |
0.6316 BNB |
0.6134 BNB |
0.6431 BNB |
0.6158 BNB |
| 2020-02-01 |
0.6285 BNB |
21,085.5000 ETC |
0.6222 BNB |
0.6116 BNB |
0.6484 BNB |
0.6319 BNB |
| 2020-01-31 |
0.6226 BNB |
26,943.2300 ETC |
0.6625 BNB |
0.5962 BNB |
0.6625 BNB |
0.6216 BNB |
| 2020-01-30 |
0.6720 BNB |
19,807.8800 ETC |
0.6829 BNB |
0.6506 BNB |
0.6970 BNB |
0.6628 BNB |
| 2020-01-29 |
0.6732 BNB |
22,895.5600 ETC |
0.6303 BNB |
0.6298 BNB |
0.7023 BNB |
0.6843 BNB |
| 2020-01-28 |
0.6171 BNB |
27,434.6300 ETC |
0.5906 BNB |
0.5841 BNB |
0.6550 BNB |
0.6303 BNB |
| 2020-01-27 |
0.5801 BNB |
31,271.3200 ETC |
0.5263 BNB |
0.5257 BNB |
0.6303 BNB |
0.5906 BNB |
| 2020-01-26 |
0.5061 BNB |
9,349.4300 ETC |
0.4945 BNB |
0.4879 BNB |
0.5367 BNB |
0.5243 BNB |
| 2020-01-25 |
0.4987 BNB |
7,071.8900 ETC |
0.5031 BNB |
0.4833 BNB |
0.5126 BNB |
0.4958 BNB |
| 2020-01-24 |
0.4951 BNB |
11,651.4200 ETC |
0.4940 BNB |
0.4771 BNB |
0.5183 BNB |
0.5038 BNB |
| 2020-01-23 |
0.5048 BNB |
17,946.5900 ETC |
0.5259 BNB |
0.4854 BNB |
0.5281 BNB |
0.4961 BNB |
| 2020-01-22 |
0.5144 BNB |
9,598.3000 ETC |
0.4939 BNB |
0.4895 BNB |
0.5314 BNB |
0.5243 BNB |
| 2020-01-21 |
0.5033 BNB |
10,831.9400 ETC |
0.5009 BNB |
0.4899 BNB |
0.5199 BNB |
0.4925 BNB |
| 2020-01-20 |
0.5016 BNB |
16,804.5500 ETC |
0.4916 BNB |
0.4727 BNB |
0.5212 BNB |
0.5009 BNB |
| 2020-01-19 |
0.4852 BNB |
32,560.3300 ETC |
0.4652 BNB |
0.4553 BNB |
0.5199 BNB |
0.4890 BNB |
| 2020-01-18 |
0.4959 BNB |
50,104.5100 ETC |
0.5212 BNB |
0.4567 BNB |
0.5396 BNB |
0.4655 BNB |
| 2020-01-17 |
0.5605 BNB |
69,247.7200 ETC |
0.4922 BNB |
0.4655 BNB |
0.7115 BNB |
0.5247 BNB |
| 2020-01-16 |
0.4669 BNB |
31,357.7600 ETC |
0.4532 BNB |
0.4381 BNB |
0.5106 BNB |
0.4966 BNB |
| 2020-01-15 |
0.4312 BNB |
43,105.3300 ETC |
0.4086 BNB |
0.4036 BNB |
0.4634 BNB |
0.4524 BNB |
| 2020-01-14 |
0.3955 BNB |
31,480.0700 ETC |
0.3611 BNB |
0.3610 BNB |
0.4377 BNB |
0.4084 BNB |
| 2020-01-13 |
0.3616 BNB |
8,560.3600 ETC |
0.3636 BNB |
0.3549 BNB |
0.3663 BNB |
0.3605 BNB |
| 2020-01-12 |
0.3648 BNB |
9,928.2200 ETC |
0.3725 BNB |
0.3540 BNB |
0.3750 BNB |
0.3639 BNB |
| 2020-01-11 |
0.3736 BNB |
19,906.7600 ETC |
0.3553 BNB |
0.3552 BNB |
0.3848 BNB |
0.3743 BNB |
| 2020-01-10 |
0.3545 BNB |
25,690.5800 ETC |
0.3607 BNB |
0.3460 BNB |
0.3618 BNB |
0.3563 BNB |
| 2020-01-09 |
0.3504 BNB |
12,259.3800 ETC |
0.3413 BNB |
0.3406 BNB |
0.3616 BNB |
0.3601 BNB |
| 2020-01-08 |
0.3314 BNB |
13,487.9800 ETC |
0.3222 BNB |
0.3179 BNB |
0.3470 BNB |
0.3403 BNB |
| 2020-01-07 |
0.3274 BNB |
13,101.0900 ETC |
0.3373 BNB |
0.3210 BNB |
0.3373 BNB |
0.3227 BNB |
| 2020-01-06 |
0.3409 BNB |
21,210.4300 ETC |
0.3482 BNB |
0.3310 BNB |
0.3649 BNB |
0.3375 BNB |
| 2020-01-05 |
0.3478 BNB |
9,845.5100 ETC |
0.3462 BNB |
0.3420 BNB |
0.3546 BNB |
0.3480 BNB |
| 2020-01-04 |
0.3384 BNB |
8,397.7500 ETC |
0.3361 BNB |
0.3335 BNB |
0.3464 BNB |
0.3442 BNB |
| 2020-01-03 |
0.3275 BNB |
9,521.8500 ETC |
0.3253 BNB |
0.3199 BNB |
0.3393 BNB |
0.3369 BNB |
| 2020-01-02 |
0.3277 BNB |
25,076.7300 ETC |
0.3282 BNB |
0.3204 BNB |
0.3296 BNB |
0.3255 BNB |
| 2020-01-01 |
0.3302 BNB |
1,749.8800 ETC |
0.3270 BNB |
0.3270 BNB |
0.3325 BNB |
0.3303 BNB |
| 2019-12-31 |
0.3339 BNB |
5,688.3500 ETC |
0.3325 BNB |
0.3243 BNB |
0.3446 BNB |
0.3274 BNB |
| 2019-12-30 |
0.3293 BNB |
7,245.1200 ETC |
0.3292 BNB |
0.3208 BNB |
0.3428 BNB |
0.3330 BNB |
| 2019-12-29 |
0.3357 BNB |
16,179.4300 ETC |
0.3232 BNB |
0.3208 BNB |
0.3548 BNB |
0.3292 BNB |
| 2019-12-28 |
0.3310 BNB |
5,700.8000 ETC |
0.3396 BNB |
0.3219 BNB |
0.3423 BNB |
0.3232 BNB |
| 2019-12-27 |
0.3418 BNB |
12,385.9600 ETC |
0.3401 BNB |
0.3341 BNB |
0.3524 BNB |
0.3395 BNB |
| 2019-12-26 |
0.3315 BNB |
15,308.7600 ETC |
0.3092 BNB |
0.3071 BNB |
0.3547 BNB |
0.3414 BNB |
| 2019-12-25 |
0.3052 BNB |
4,769.5400 ETC |
0.2943 BNB |
0.2943 BNB |
0.3106 BNB |
0.3088 BNB |
| 2019-12-24 |
0.2966 BNB |
6,182.0600 ETC |
0.3007 BNB |
0.2927 BNB |
0.3007 BNB |
0.2948 BNB |
| 2019-12-23 |
0.3031 BNB |
7,347.6300 ETC |
0.3048 BNB |
0.2968 BNB |
0.3083 BNB |
0.3002 BNB |
| 2019-12-22 |
0.3099 BNB |
11,460.2900 ETC |
0.3079 BNB |
0.3038 BNB |
0.3190 BNB |
0.3045 BNB |
| 2019-12-21 |
0.3051 BNB |
8,930.5300 ETC |
0.3002 BNB |
0.2982 BNB |
0.3140 BNB |
0.3070 BNB |