Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.4010 BNB |
41,739.8400 ETC |
0.3816 BNB |
0.3750 BNB |
0.4244 BNB |
0.4168 BNB |
| 2020-03-08 |
0.3718 BNB |
24,375.6500 ETC |
0.3860 BNB |
0.3518 BNB |
0.3915 BNB |
0.3811 BNB |
| 2020-03-07 |
0.3878 BNB |
8,587.3000 ETC |
0.3846 BNB |
0.3792 BNB |
0.3948 BNB |
0.3864 BNB |
| 2020-03-06 |
0.3845 BNB |
4,981.3500 ETC |
0.3942 BNB |
0.3752 BNB |
0.3957 BNB |
0.3856 BNB |
| 2020-03-05 |
0.3909 BNB |
15,218.3000 ETC |
0.3981 BNB |
0.3827 BNB |
0.4046 BNB |
0.3937 BNB |
| 2020-03-04 |
0.4026 BNB |
18,340.6900 ETC |
0.4297 BNB |
0.3895 BNB |
0.4297 BNB |
0.3979 BNB |
| 2020-03-03 |
0.4302 BNB |
14,780.9900 ETC |
0.4247 BNB |
0.4121 BNB |
0.4390 BNB |
0.4323 BNB |
| 2020-03-02 |
0.4176 BNB |
11,795.5700 ETC |
0.4105 BNB |
0.4044 BNB |
0.4332 BNB |
0.4242 BNB |
| 2020-03-01 |
0.3982 BNB |
8,630.8800 ETC |
0.3819 BNB |
0.3815 BNB |
0.4131 BNB |
0.4099 BNB |
| 2020-02-29 |
0.3861 BNB |
6,692.0800 ETC |
0.3926 BNB |
0.3692 BNB |
0.4012 BNB |
0.3816 BNB |
| 2020-02-28 |
0.3988 BNB |
10,244.3900 ETC |
0.4028 BNB |
0.3910 BNB |
0.4050 BNB |
0.3920 BNB |
| 2020-02-27 |
0.4101 BNB |
11,572.0700 ETC |
0.4106 BNB |
0.4012 BNB |
0.4211 BNB |
0.4019 BNB |
| 2020-02-26 |
0.4204 BNB |
25,234.4600 ETC |
0.4514 BNB |
0.3968 BNB |
0.4594 BNB |
0.4081 BNB |
| 2020-02-25 |
0.4392 BNB |
13,883.9800 ETC |
0.4237 BNB |
0.4234 BNB |
0.4612 BNB |
0.4520 BNB |
| 2020-02-24 |
0.4186 BNB |
6,303.1200 ETC |
0.4251 BNB |
0.4113 BNB |
0.4294 BNB |
0.4238 BNB |
| 2020-02-23 |
0.4294 BNB |
10,510.3900 ETC |
0.4337 BNB |
0.4200 BNB |
0.4405 BNB |
0.4252 BNB |
| 2020-02-22 |
0.4341 BNB |
17,615.3800 ETC |
0.4256 BNB |
0.4245 BNB |
0.4400 BNB |
0.4317 BNB |
| 2020-02-21 |
0.4233 BNB |
15,425.2300 ETC |
0.4012 BNB |
0.3974 BNB |
0.4431 BNB |
0.4257 BNB |
| 2020-02-20 |
0.3990 BNB |
13,769.4300 ETC |
0.3944 BNB |
0.3889 BNB |
0.4080 BNB |
0.4009 BNB |
| 2020-02-19 |
0.3990 BNB |
11,043.4000 ETC |
0.4091 BNB |
0.3889 BNB |
0.4091 BNB |
0.3944 BNB |
| 2020-02-18 |
0.4047 BNB |
10,226.7100 ETC |
0.4120 BNB |
0.3996 BNB |
0.4155 BNB |
0.4086 BNB |
| 2020-02-17 |
0.4111 BNB |
12,952.7000 ETC |
0.4087 BNB |
0.3946 BNB |
0.4266 BNB |
0.4120 BNB |
| 2020-02-16 |
0.4160 BNB |
22,114.6400 ETC |
0.4277 BNB |
0.3965 BNB |
0.4322 BNB |
0.4101 BNB |
| 2020-02-15 |
0.4257 BNB |
30,239.8100 ETC |
0.4557 BNB |
0.3970 BNB |
0.4653 BNB |
0.4285 BNB |
| 2020-02-14 |
0.4592 BNB |
15,339.1900 ETC |
0.4717 BNB |
0.4505 BNB |
0.4727 BNB |
0.4556 BNB |
| 2020-02-13 |
0.4712 BNB |
24,870.9100 ETC |
0.4629 BNB |
0.4474 BNB |
0.5099 BNB |
0.4743 BNB |
| 2020-02-12 |
0.4702 BNB |
26,972.9100 ETC |
0.4670 BNB |
0.4511 BNB |
0.4839 BNB |
0.4609 BNB |
| 2020-02-11 |
0.4788 BNB |
24,009.6800 ETC |
0.4715 BNB |
0.4643 BNB |
0.4966 BNB |
0.4669 BNB |
| 2020-02-10 |
0.4751 BNB |
23,825.8200 ETC |
0.4809 BNB |
0.4538 BNB |
0.4921 BNB |
0.4708 BNB |
| 2020-02-09 |
0.5048 BNB |
16,590.2900 ETC |
0.5365 BNB |
0.4784 BNB |
0.5514 BNB |
0.4799 BNB |
| 2020-02-08 |
0.5377 BNB |
17,079.6500 ETC |
0.5281 BNB |
0.5281 BNB |
0.5543 BNB |
0.5365 BNB |
| 2020-02-07 |
0.5417 BNB |
20,424.2800 ETC |
0.5870 BNB |
0.5155 BNB |
0.5922 BNB |
0.5303 BNB |
| 2020-02-06 |
0.5997 BNB |
55,564.8100 ETC |
0.6403 BNB |
0.5561 BNB |
0.6835 BNB |
0.5870 BNB |
| 2020-02-05 |
0.6340 BNB |
21,489.7800 ETC |
0.6273 BNB |
0.6067 BNB |
0.6580 BNB |
0.6417 BNB |
| 2020-02-04 |
0.6330 BNB |
20,063.7100 ETC |
0.6387 BNB |
0.6193 BNB |
0.6429 BNB |
0.6288 BNB |
| 2020-02-03 |
0.6421 BNB |
14,547.5600 ETC |
0.6165 BNB |
0.6165 BNB |
0.6593 BNB |
0.6389 BNB |
| 2020-02-02 |
0.6232 BNB |
14,565.5300 ETC |
0.6316 BNB |
0.6134 BNB |
0.6431 BNB |
0.6158 BNB |
| 2020-02-01 |
0.6285 BNB |
21,085.5000 ETC |
0.6222 BNB |
0.6116 BNB |
0.6484 BNB |
0.6319 BNB |
| 2020-01-31 |
0.6226 BNB |
26,943.2300 ETC |
0.6625 BNB |
0.5962 BNB |
0.6625 BNB |
0.6216 BNB |
| 2020-01-30 |
0.6720 BNB |
19,807.8800 ETC |
0.6829 BNB |
0.6506 BNB |
0.6970 BNB |
0.6628 BNB |
| 2020-01-29 |
0.6732 BNB |
22,895.5600 ETC |
0.6303 BNB |
0.6298 BNB |
0.7023 BNB |
0.6843 BNB |
| 2020-01-28 |
0.6171 BNB |
27,434.6300 ETC |
0.5906 BNB |
0.5841 BNB |
0.6550 BNB |
0.6303 BNB |
| 2020-01-27 |
0.5801 BNB |
31,271.3200 ETC |
0.5263 BNB |
0.5257 BNB |
0.6303 BNB |
0.5906 BNB |
| 2020-01-26 |
0.5061 BNB |
9,349.4300 ETC |
0.4945 BNB |
0.4879 BNB |
0.5367 BNB |
0.5243 BNB |
| 2020-01-25 |
0.4987 BNB |
7,071.8900 ETC |
0.5031 BNB |
0.4833 BNB |
0.5126 BNB |
0.4958 BNB |
| 2020-01-24 |
0.4951 BNB |
11,651.4200 ETC |
0.4940 BNB |
0.4771 BNB |
0.5183 BNB |
0.5038 BNB |
| 2020-01-23 |
0.5048 BNB |
17,946.5900 ETC |
0.5259 BNB |
0.4854 BNB |
0.5281 BNB |
0.4961 BNB |
| 2020-01-22 |
0.5144 BNB |
9,598.3000 ETC |
0.4939 BNB |
0.4895 BNB |
0.5314 BNB |
0.5243 BNB |
| 2020-01-21 |
0.5033 BNB |
10,831.9400 ETC |
0.5009 BNB |
0.4899 BNB |
0.5199 BNB |
0.4925 BNB |
| 2020-01-20 |
0.5016 BNB |
16,804.5500 ETC |
0.4916 BNB |
0.4727 BNB |
0.5212 BNB |
0.5009 BNB |