Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.2806 BNB |
3,468.3400 ETC |
0.2781 BNB |
0.2759 BNB |
0.2835 BNB |
0.2794 BNB |
| 2019-12-18 |
0.2778 BNB |
6,929.3000 ETC |
0.2812 BNB |
0.2709 BNB |
0.2832 BNB |
0.2772 BNB |
| 2019-12-17 |
0.2816 BNB |
13,781.0000 ETC |
0.2734 BNB |
0.2729 BNB |
0.2846 BNB |
0.2811 BNB |
| 2019-12-16 |
0.2690 BNB |
7,598.8000 ETC |
0.2645 BNB |
0.2625 BNB |
0.2741 BNB |
0.2735 BNB |
| 2019-12-15 |
0.2659 BNB |
2,533.6800 ETC |
0.2649 BNB |
0.2641 BNB |
0.2677 BNB |
0.2651 BNB |
| 2019-12-14 |
0.2609 BNB |
5,013.2300 ETC |
0.2597 BNB |
0.2578 BNB |
0.2659 BNB |
0.2641 BNB |
| 2019-12-13 |
0.2608 BNB |
2,227.7300 ETC |
0.2587 BNB |
0.2584 BNB |
0.2631 BNB |
0.2597 BNB |
| 2019-12-12 |
0.2586 BNB |
5,539.7000 ETC |
0.2551 BNB |
0.2551 BNB |
0.2614 BNB |
0.2589 BNB |
| 2019-12-11 |
0.2555 BNB |
2,021.8100 ETC |
0.2551 BNB |
0.2528 BNB |
0.2576 BNB |
0.2555 BNB |
| 2019-12-10 |
0.2512 BNB |
6,595.0900 ETC |
0.2472 BNB |
0.2457 BNB |
0.2572 BNB |
0.2551 BNB |
| 2019-12-09 |
0.2491 BNB |
3,586.5800 ETC |
0.2504 BNB |
0.2461 BNB |
0.2523 BNB |
0.2475 BNB |
| 2019-12-08 |
0.2495 BNB |
2,642.0600 ETC |
0.2488 BNB |
0.2468 BNB |
0.2519 BNB |
0.2495 BNB |
| 2019-12-07 |
0.2489 BNB |
5,343.8400 ETC |
0.2484 BNB |
0.2459 BNB |
0.2516 BNB |
0.2478 BNB |
| 2019-12-06 |
0.2470 BNB |
6,637.7600 ETC |
0.2428 BNB |
0.2411 BNB |
0.2507 BNB |
0.2479 BNB |
| 2019-12-05 |
0.2486 BNB |
13,059.7900 ETC |
0.2473 BNB |
0.2419 BNB |
0.2533 BNB |
0.2422 BNB |
| 2019-12-04 |
0.2475 BNB |
10,913.9000 ETC |
0.2505 BNB |
0.2435 BNB |
0.2510 BNB |
0.2467 BNB |
| 2019-12-03 |
0.2541 BNB |
4,797.9400 ETC |
0.2548 BNB |
0.2503 BNB |
0.2574 BNB |
0.2514 BNB |
| 2019-12-02 |
0.2519 BNB |
6,611.2300 ETC |
0.2549 BNB |
0.2480 BNB |
0.2555 BNB |
0.2548 BNB |
| 2019-12-01 |
0.2557 BNB |
9,420.6300 ETC |
0.2506 BNB |
0.2500 BNB |
0.2588 BNB |
0.2546 BNB |
| 2019-11-30 |
0.2512 BNB |
7,833.0200 ETC |
0.2523 BNB |
0.2488 BNB |
0.2546 BNB |
0.2507 BNB |
| 2019-11-29 |
0.2538 BNB |
8,810.2000 ETC |
0.2538 BNB |
0.2501 BNB |
0.2570 BNB |
0.2515 BNB |
| 2019-11-28 |
0.2504 BNB |
10,722.6400 ETC |
0.2457 BNB |
0.2440 BNB |
0.2556 BNB |
0.2540 BNB |
| 2019-11-27 |
0.2502 BNB |
10,843.8800 ETC |
0.2522 BNB |
0.2460 BNB |
0.2551 BNB |
0.2460 BNB |
| 2019-11-26 |
0.2495 BNB |
9,085.2500 ETC |
0.2487 BNB |
0.2444 BNB |
0.2548 BNB |
0.2526 BNB |
| 2019-11-25 |
0.2509 BNB |
15,224.0800 ETC |
0.2467 BNB |
0.2455 BNB |
0.2555 BNB |
0.2487 BNB |
| 2019-11-24 |
0.2460 BNB |
13,936.1400 ETC |
0.2457 BNB |
0.2400 BNB |
0.2511 BNB |
0.2466 BNB |
| 2019-11-23 |
0.2492 BNB |
16,980.7900 ETC |
0.2495 BNB |
0.2412 BNB |
0.2545 BNB |
0.2459 BNB |
| 2019-11-22 |
0.2481 BNB |
26,122.8000 ETC |
0.2491 BNB |
0.2417 BNB |
0.2552 BNB |
0.2502 BNB |
| 2019-11-21 |
0.2466 BNB |
19,493.9100 ETC |
0.2402 BNB |
0.2390 BNB |
0.2506 BNB |
0.2484 BNB |
| 2019-11-20 |
0.2381 BNB |
12,082.2300 ETC |
0.2379 BNB |
0.2355 BNB |
0.2429 BNB |
0.2399 BNB |
| 2019-11-19 |
0.2351 BNB |
11,068.7600 ETC |
0.2286 BNB |
0.2265 BNB |
0.2396 BNB |
0.2376 BNB |
| 2019-11-18 |
0.2309 BNB |
9,559.0200 ETC |
0.2292 BNB |
0.2232 BNB |
0.2350 BNB |
0.2287 BNB |
| 2019-11-17 |
0.2312 BNB |
3,502.5400 ETC |
0.2301 BNB |
0.2273 BNB |
0.2345 BNB |
0.2289 BNB |
| 2019-11-16 |
0.2277 BNB |
3,238.8700 ETC |
0.2257 BNB |
0.2220 BNB |
0.2311 BNB |
0.2293 BNB |
| 2019-11-15 |
0.2264 BNB |
4,918.0200 ETC |
0.2233 BNB |
0.2201 BNB |
0.2307 BNB |
0.2245 BNB |
| 2019-11-14 |
0.2241 BNB |
7,579.0600 ETC |
0.2274 BNB |
0.2187 BNB |
0.2294 BNB |
0.2234 BNB |
| 2019-11-13 |
0.2310 BNB |
4,805.1000 ETC |
0.2341 BNB |
0.2247 BNB |
0.2361 BNB |
0.2281 BNB |
| 2019-11-12 |
0.2403 BNB |
7,303.7700 ETC |
0.2443 BNB |
0.2342 BNB |
0.2443 BNB |
0.2349 BNB |
| 2019-11-11 |
0.2449 BNB |
9,234.3400 ETC |
0.2468 BNB |
0.2415 BNB |
0.2480 BNB |
0.2426 BNB |
| 2019-11-10 |
0.2484 BNB |
12,392.6100 ETC |
0.2511 BNB |
0.2433 BNB |
0.2570 BNB |
0.2460 BNB |
| 2019-11-09 |
0.2521 BNB |
3,880.2300 ETC |
0.2536 BNB |
0.2491 BNB |
0.2570 BNB |
0.2512 BNB |
| 2019-11-08 |
0.2544 BNB |
7,915.3600 ETC |
0.2574 BNB |
0.2481 BNB |
0.2590 BNB |
0.2535 BNB |
| 2019-11-07 |
0.2532 BNB |
13,975.1500 ETC |
0.2460 BNB |
0.2449 BNB |
0.2645 BNB |
0.2564 BNB |
| 2019-11-06 |
0.2457 BNB |
10,649.3900 ETC |
0.2432 BNB |
0.2414 BNB |
0.2517 BNB |
0.2454 BNB |
| 2019-11-05 |
0.2412 BNB |
5,002.0800 ETC |
0.2408 BNB |
0.2377 BNB |
0.2453 BNB |
0.2430 BNB |
| 2019-11-04 |
0.2401 BNB |
8,190.1500 ETC |
0.2419 BNB |
0.2361 BNB |
0.2439 BNB |
0.2393 BNB |
| 2019-11-03 |
0.2443 BNB |
5,222.1400 ETC |
0.2437 BNB |
0.2418 BNB |
0.2465 BNB |
0.2420 BNB |
| 2019-11-02 |
0.2432 BNB |
5,336.2400 ETC |
0.2426 BNB |
0.2402 BNB |
0.2492 BNB |
0.2438 BNB |
| 2019-11-01 |
0.2444 BNB |
4,732.8300 ETC |
0.2407 BNB |
0.2404 BNB |
0.2482 BNB |
0.2433 BNB |
| 2019-10-31 |
0.2434 BNB |
22,010.2200 ETC |
0.2388 BNB |
0.2374 BNB |
0.2490 BNB |
0.2418 BNB |