Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.4852 BNB |
32,560.3300 ETC |
0.4652 BNB |
0.4553 BNB |
0.5199 BNB |
0.4890 BNB |
| 2020-01-18 |
0.4959 BNB |
50,104.5100 ETC |
0.5212 BNB |
0.4567 BNB |
0.5396 BNB |
0.4655 BNB |
| 2020-01-17 |
0.5605 BNB |
69,247.7200 ETC |
0.4922 BNB |
0.4655 BNB |
0.7115 BNB |
0.5247 BNB |
| 2020-01-16 |
0.4669 BNB |
31,357.7600 ETC |
0.4532 BNB |
0.4381 BNB |
0.5106 BNB |
0.4966 BNB |
| 2020-01-15 |
0.4312 BNB |
43,105.3300 ETC |
0.4086 BNB |
0.4036 BNB |
0.4634 BNB |
0.4524 BNB |
| 2020-01-14 |
0.3955 BNB |
31,480.0700 ETC |
0.3611 BNB |
0.3610 BNB |
0.4377 BNB |
0.4084 BNB |
| 2020-01-13 |
0.3616 BNB |
8,560.3600 ETC |
0.3636 BNB |
0.3549 BNB |
0.3663 BNB |
0.3605 BNB |
| 2020-01-12 |
0.3648 BNB |
9,928.2200 ETC |
0.3725 BNB |
0.3540 BNB |
0.3750 BNB |
0.3639 BNB |
| 2020-01-11 |
0.3736 BNB |
19,906.7600 ETC |
0.3553 BNB |
0.3552 BNB |
0.3848 BNB |
0.3743 BNB |
| 2020-01-10 |
0.3545 BNB |
25,690.5800 ETC |
0.3607 BNB |
0.3460 BNB |
0.3618 BNB |
0.3563 BNB |
| 2020-01-09 |
0.3504 BNB |
12,259.3800 ETC |
0.3413 BNB |
0.3406 BNB |
0.3616 BNB |
0.3601 BNB |
| 2020-01-08 |
0.3314 BNB |
13,487.9800 ETC |
0.3222 BNB |
0.3179 BNB |
0.3470 BNB |
0.3403 BNB |
| 2020-01-07 |
0.3274 BNB |
13,101.0900 ETC |
0.3373 BNB |
0.3210 BNB |
0.3373 BNB |
0.3227 BNB |
| 2020-01-06 |
0.3409 BNB |
21,210.4300 ETC |
0.3482 BNB |
0.3310 BNB |
0.3649 BNB |
0.3375 BNB |
| 2020-01-05 |
0.3478 BNB |
9,845.5100 ETC |
0.3462 BNB |
0.3420 BNB |
0.3546 BNB |
0.3480 BNB |
| 2020-01-04 |
0.3384 BNB |
8,397.7500 ETC |
0.3361 BNB |
0.3335 BNB |
0.3464 BNB |
0.3442 BNB |
| 2020-01-03 |
0.3275 BNB |
9,521.8500 ETC |
0.3253 BNB |
0.3199 BNB |
0.3393 BNB |
0.3369 BNB |
| 2020-01-02 |
0.3277 BNB |
25,076.7300 ETC |
0.3282 BNB |
0.3204 BNB |
0.3296 BNB |
0.3255 BNB |
| 2020-01-01 |
0.3302 BNB |
1,749.8800 ETC |
0.3270 BNB |
0.3270 BNB |
0.3325 BNB |
0.3303 BNB |
| 2019-12-31 |
0.3339 BNB |
5,688.3500 ETC |
0.3325 BNB |
0.3243 BNB |
0.3446 BNB |
0.3274 BNB |
| 2019-12-30 |
0.3293 BNB |
7,245.1200 ETC |
0.3292 BNB |
0.3208 BNB |
0.3428 BNB |
0.3330 BNB |
| 2019-12-29 |
0.3357 BNB |
16,179.4300 ETC |
0.3232 BNB |
0.3208 BNB |
0.3548 BNB |
0.3292 BNB |
| 2019-12-28 |
0.3310 BNB |
5,700.8000 ETC |
0.3396 BNB |
0.3219 BNB |
0.3423 BNB |
0.3232 BNB |
| 2019-12-27 |
0.3418 BNB |
12,385.9600 ETC |
0.3401 BNB |
0.3341 BNB |
0.3524 BNB |
0.3395 BNB |
| 2019-12-26 |
0.3315 BNB |
15,308.7600 ETC |
0.3092 BNB |
0.3071 BNB |
0.3547 BNB |
0.3414 BNB |
| 2019-12-25 |
0.3052 BNB |
4,769.5400 ETC |
0.2943 BNB |
0.2943 BNB |
0.3106 BNB |
0.3088 BNB |
| 2019-12-24 |
0.2966 BNB |
6,182.0600 ETC |
0.3007 BNB |
0.2927 BNB |
0.3007 BNB |
0.2948 BNB |
| 2019-12-23 |
0.3031 BNB |
7,347.6300 ETC |
0.3048 BNB |
0.2968 BNB |
0.3083 BNB |
0.3002 BNB |
| 2019-12-22 |
0.3099 BNB |
11,460.2900 ETC |
0.3079 BNB |
0.3038 BNB |
0.3190 BNB |
0.3045 BNB |
| 2019-12-21 |
0.3051 BNB |
8,930.5300 ETC |
0.3002 BNB |
0.2982 BNB |
0.3140 BNB |
0.3070 BNB |
| 2019-12-20 |
0.2916 BNB |
7,042.4600 ETC |
0.2806 BNB |
0.2784 BNB |
0.3137 BNB |
0.3003 BNB |
| 2019-12-19 |
0.2806 BNB |
3,468.3400 ETC |
0.2781 BNB |
0.2759 BNB |
0.2835 BNB |
0.2794 BNB |
| 2019-12-18 |
0.2778 BNB |
6,929.3000 ETC |
0.2812 BNB |
0.2709 BNB |
0.2832 BNB |
0.2772 BNB |
| 2019-12-17 |
0.2816 BNB |
13,781.0000 ETC |
0.2734 BNB |
0.2729 BNB |
0.2846 BNB |
0.2811 BNB |
| 2019-12-16 |
0.2690 BNB |
7,598.8000 ETC |
0.2645 BNB |
0.2625 BNB |
0.2741 BNB |
0.2735 BNB |
| 2019-12-15 |
0.2659 BNB |
2,533.6800 ETC |
0.2649 BNB |
0.2641 BNB |
0.2677 BNB |
0.2651 BNB |
| 2019-12-14 |
0.2609 BNB |
5,013.2300 ETC |
0.2597 BNB |
0.2578 BNB |
0.2659 BNB |
0.2641 BNB |
| 2019-12-13 |
0.2608 BNB |
2,227.7300 ETC |
0.2587 BNB |
0.2584 BNB |
0.2631 BNB |
0.2597 BNB |
| 2019-12-12 |
0.2586 BNB |
5,539.7000 ETC |
0.2551 BNB |
0.2551 BNB |
0.2614 BNB |
0.2589 BNB |
| 2019-12-11 |
0.2555 BNB |
2,021.8100 ETC |
0.2551 BNB |
0.2528 BNB |
0.2576 BNB |
0.2555 BNB |
| 2019-12-10 |
0.2512 BNB |
6,595.0900 ETC |
0.2472 BNB |
0.2457 BNB |
0.2572 BNB |
0.2551 BNB |
| 2019-12-09 |
0.2491 BNB |
3,586.5800 ETC |
0.2504 BNB |
0.2461 BNB |
0.2523 BNB |
0.2475 BNB |
| 2019-12-08 |
0.2495 BNB |
2,642.0600 ETC |
0.2488 BNB |
0.2468 BNB |
0.2519 BNB |
0.2495 BNB |
| 2019-12-07 |
0.2489 BNB |
5,343.8400 ETC |
0.2484 BNB |
0.2459 BNB |
0.2516 BNB |
0.2478 BNB |
| 2019-12-06 |
0.2470 BNB |
6,637.7600 ETC |
0.2428 BNB |
0.2411 BNB |
0.2507 BNB |
0.2479 BNB |
| 2019-12-05 |
0.2486 BNB |
13,059.7900 ETC |
0.2473 BNB |
0.2419 BNB |
0.2533 BNB |
0.2422 BNB |
| 2019-12-04 |
0.2475 BNB |
10,913.9000 ETC |
0.2505 BNB |
0.2435 BNB |
0.2510 BNB |
0.2467 BNB |
| 2019-12-03 |
0.2541 BNB |
4,797.9400 ETC |
0.2548 BNB |
0.2503 BNB |
0.2574 BNB |
0.2514 BNB |
| 2019-12-02 |
0.2519 BNB |
6,611.2300 ETC |
0.2549 BNB |
0.2480 BNB |
0.2555 BNB |
0.2548 BNB |
| 2019-12-01 |
0.2557 BNB |
9,420.6300 ETC |
0.2506 BNB |
0.2500 BNB |
0.2588 BNB |
0.2546 BNB |