Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.2437 BNB |
5,717.6000 ETC |
0.2377 BNB |
0.2372 BNB |
0.2499 BNB |
0.2395 BNB |
| 2019-10-29 |
0.2423 BNB |
22,249.3700 ETC |
0.2392 BNB |
0.2340 BNB |
0.2536 BNB |
0.2374 BNB |
| 2019-10-28 |
0.2404 BNB |
13,124.3700 ETC |
0.2477 BNB |
0.2318 BNB |
0.2541 BNB |
0.2389 BNB |
| 2019-10-27 |
0.2473 BNB |
18,401.3200 ETC |
0.2428 BNB |
0.2398 BNB |
0.2573 BNB |
0.2479 BNB |
| 2019-10-26 |
0.2491 BNB |
22,938.0900 ETC |
0.2549 BNB |
0.2416 BNB |
0.2609 BNB |
0.2416 BNB |
| 2019-10-25 |
0.2512 BNB |
22,253.3400 ETC |
0.2524 BNB |
0.2440 BNB |
0.2641 BNB |
0.2564 BNB |
| 2019-10-24 |
0.2554 BNB |
10,305.9100 ETC |
0.2552 BNB |
0.2509 BNB |
0.2582 BNB |
0.2513 BNB |
| 2019-10-23 |
0.2478 BNB |
13,252.8500 ETC |
0.2460 BNB |
0.2400 BNB |
0.2560 BNB |
0.2546 BNB |
| 2019-10-22 |
0.2485 BNB |
7,233.2500 ETC |
0.2509 BNB |
0.2428 BNB |
0.2553 BNB |
0.2443 BNB |
| 2019-10-21 |
0.2498 BNB |
7,141.1100 ETC |
0.2434 BNB |
0.2434 BNB |
0.2560 BNB |
0.2510 BNB |
| 2019-10-20 |
0.2451 BNB |
3,847.8000 ETC |
0.2428 BNB |
0.2420 BNB |
0.2481 BNB |
0.2435 BNB |
| 2019-10-19 |
0.2433 BNB |
17,384.8100 ETC |
0.2423 BNB |
0.2406 BNB |
0.2458 BNB |
0.2429 BNB |
| 2019-10-18 |
0.2427 BNB |
13,876.0900 ETC |
0.2441 BNB |
0.2397 BNB |
0.2470 BNB |
0.2423 BNB |
| 2019-10-17 |
0.2449 BNB |
7,838.8900 ETC |
0.2482 BNB |
0.2405 BNB |
0.2507 BNB |
0.2426 BNB |
| 2019-10-16 |
0.2503 BNB |
19,032.9300 ETC |
0.2441 BNB |
0.2360 BNB |
0.2575 BNB |
0.2482 BNB |
| 2019-10-15 |
0.2482 BNB |
26,532.5900 ETC |
0.2598 BNB |
0.2406 BNB |
0.2606 BNB |
0.2445 BNB |
| 2019-10-14 |
0.2618 BNB |
9,435.8900 ETC |
0.2611 BNB |
0.2539 BNB |
0.2687 BNB |
0.2607 BNB |
| 2019-10-13 |
0.2643 BNB |
9,504.5400 ETC |
0.2738 BNB |
0.2546 BNB |
0.2740 BNB |
0.2606 BNB |
| 2019-10-12 |
0.2746 BNB |
4,944.7700 ETC |
0.2802 BNB |
0.2691 BNB |
0.2818 BNB |
0.2736 BNB |
| 2019-10-11 |
0.2804 BNB |
7,530.2700 ETC |
0.2754 BNB |
0.2754 BNB |
0.2851 BNB |
0.2799 BNB |
| 2019-10-10 |
0.2845 BNB |
20,724.8800 ETC |
0.2849 BNB |
0.2734 BNB |
0.2910 BNB |
0.2752 BNB |
| 2019-10-09 |
0.2841 BNB |
37,669.8800 ETC |
0.2884 BNB |
0.2629 BNB |
0.3022 BNB |
0.2857 BNB |
| 2019-10-08 |
0.2900 BNB |
5,417.2300 ETC |
0.2918 BNB |
0.2882 BNB |
0.2930 BNB |
0.2886 BNB |
| 2019-10-07 |
0.2944 BNB |
12,916.6600 ETC |
0.2982 BNB |
0.2901 BNB |
0.3000 BNB |
0.2904 BNB |
| 2019-10-06 |
0.2964 BNB |
19,230.8200 ETC |
0.2939 BNB |
0.2894 BNB |
0.3014 BNB |
0.2975 BNB |
| 2019-10-05 |
0.2964 BNB |
10,759.2500 ETC |
0.2935 BNB |
0.2935 BNB |
0.2993 BNB |
0.2945 BNB |
| 2019-10-04 |
0.2947 BNB |
11,579.1500 ETC |
0.2945 BNB |
0.2925 BNB |
0.2983 BNB |
0.2937 BNB |
| 2019-10-03 |
0.2944 BNB |
8,337.9200 ETC |
0.2949 BNB |
0.2905 BNB |
0.2985 BNB |
0.2945 BNB |
| 2019-10-02 |
0.2939 BNB |
4,188.8700 ETC |
0.2914 BNB |
0.2914 BNB |
0.2957 BNB |
0.2954 BNB |
| 2019-10-01 |
0.2970 BNB |
30,856.6000 ETC |
0.2972 BNB |
0.2900 BNB |
0.3100 BNB |
0.2909 BNB |
| 2019-09-30 |
0.3006 BNB |
25,725.8800 ETC |
0.2992 BNB |
0.2946 BNB |
0.3061 BNB |
0.2972 BNB |
| 2019-09-29 |
0.2987 BNB |
13,774.2700 ETC |
0.2963 BNB |
0.2959 BNB |
0.3032 BNB |
0.2980 BNB |
| 2019-09-28 |
0.2994 BNB |
10,606.0100 ETC |
0.2979 BNB |
0.2947 BNB |
0.3040 BNB |
0.2975 BNB |
| 2019-09-27 |
0.3027 BNB |
12,586.9200 ETC |
0.3085 BNB |
0.2972 BNB |
0.3100 BNB |
0.2989 BNB |
| 2019-09-26 |
0.3001 BNB |
18,681.6500 ETC |
0.2997 BNB |
0.2927 BNB |
0.3122 BNB |
0.3084 BNB |
| 2019-09-25 |
0.2999 BNB |
14,898.4600 ETC |
0.2912 BNB |
0.2900 BNB |
0.3189 BNB |
0.2997 BNB |
| 2019-09-24 |
0.2842 BNB |
39,576.8200 ETC |
0.3006 BNB |
0.2610 BNB |
0.3113 BNB |
0.2905 BNB |
| 2019-09-23 |
0.3017 BNB |
6,299.7300 ETC |
0.2954 BNB |
0.2945 BNB |
0.3085 BNB |
0.3012 BNB |
| 2019-09-22 |
0.2948 BNB |
7,748.0100 ETC |
0.2919 BNB |
0.2887 BNB |
0.2987 BNB |
0.2941 BNB |
| 2019-09-21 |
0.2909 BNB |
5,832.5100 ETC |
0.2898 BNB |
0.2869 BNB |
0.2963 BNB |
0.2919 BNB |
| 2019-09-20 |
0.2890 BNB |
10,245.7600 ETC |
0.2887 BNB |
0.2819 BNB |
0.2957 BNB |
0.2898 BNB |
| 2019-09-19 |
0.2878 BNB |
19,616.2000 ETC |
0.2874 BNB |
0.2755 BNB |
0.2946 BNB |
0.2889 BNB |
| 2019-09-18 |
0.2896 BNB |
30,810.9300 ETC |
0.2985 BNB |
0.2764 BNB |
0.3073 BNB |
0.2880 BNB |
| 2019-09-17 |
0.3019 BNB |
14,890.0000 ETC |
0.3078 BNB |
0.2975 BNB |
0.3102 BNB |
0.2985 BNB |
| 2019-09-16 |
0.3062 BNB |
6,733.0300 ETC |
0.3084 BNB |
0.3018 BNB |
0.3104 BNB |
0.3071 BNB |
| 2019-09-15 |
0.3024 BNB |
6,973.4200 ETC |
0.2981 BNB |
0.2960 BNB |
0.3080 BNB |
0.3080 BNB |
| 2019-09-14 |
0.2975 BNB |
7,071.8800 ETC |
0.2970 BNB |
0.2937 BNB |
0.2998 BNB |
0.2982 BNB |
| 2019-09-13 |
0.2963 BNB |
6,092.4500 ETC |
0.2978 BNB |
0.2932 BNB |
0.3000 BNB |
0.2965 BNB |
| 2019-09-12 |
0.3042 BNB |
21,142.1900 ETC |
0.3062 BNB |
0.2979 BNB |
0.3186 BNB |
0.2979 BNB |
| 2019-09-11 |
0.2998 BNB |
22,159.0000 ETC |
0.3001 BNB |
0.2922 BNB |
0.3070 BNB |
0.3042 BNB |