Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.2804 BNB |
7,530.2700 ETC |
0.2754 BNB |
0.2754 BNB |
0.2851 BNB |
0.2799 BNB |
| 2019-10-10 |
0.2845 BNB |
20,724.8800 ETC |
0.2849 BNB |
0.2734 BNB |
0.2910 BNB |
0.2752 BNB |
| 2019-10-09 |
0.2841 BNB |
37,669.8800 ETC |
0.2884 BNB |
0.2629 BNB |
0.3022 BNB |
0.2857 BNB |
| 2019-10-08 |
0.2900 BNB |
5,417.2300 ETC |
0.2918 BNB |
0.2882 BNB |
0.2930 BNB |
0.2886 BNB |
| 2019-10-07 |
0.2944 BNB |
12,916.6600 ETC |
0.2982 BNB |
0.2901 BNB |
0.3000 BNB |
0.2904 BNB |
| 2019-10-06 |
0.2964 BNB |
19,230.8200 ETC |
0.2939 BNB |
0.2894 BNB |
0.3014 BNB |
0.2975 BNB |
| 2019-10-05 |
0.2964 BNB |
10,759.2500 ETC |
0.2935 BNB |
0.2935 BNB |
0.2993 BNB |
0.2945 BNB |
| 2019-10-04 |
0.2947 BNB |
11,579.1500 ETC |
0.2945 BNB |
0.2925 BNB |
0.2983 BNB |
0.2937 BNB |
| 2019-10-03 |
0.2944 BNB |
8,337.9200 ETC |
0.2949 BNB |
0.2905 BNB |
0.2985 BNB |
0.2945 BNB |
| 2019-10-02 |
0.2939 BNB |
4,188.8700 ETC |
0.2914 BNB |
0.2914 BNB |
0.2957 BNB |
0.2954 BNB |
| 2019-10-01 |
0.2970 BNB |
30,856.6000 ETC |
0.2972 BNB |
0.2900 BNB |
0.3100 BNB |
0.2909 BNB |
| 2019-09-30 |
0.3006 BNB |
25,725.8800 ETC |
0.2992 BNB |
0.2946 BNB |
0.3061 BNB |
0.2972 BNB |
| 2019-09-29 |
0.2987 BNB |
13,774.2700 ETC |
0.2963 BNB |
0.2959 BNB |
0.3032 BNB |
0.2980 BNB |
| 2019-09-28 |
0.2994 BNB |
10,606.0100 ETC |
0.2979 BNB |
0.2947 BNB |
0.3040 BNB |
0.2975 BNB |
| 2019-09-27 |
0.3027 BNB |
12,586.9200 ETC |
0.3085 BNB |
0.2972 BNB |
0.3100 BNB |
0.2989 BNB |
| 2019-09-26 |
0.3001 BNB |
18,681.6500 ETC |
0.2997 BNB |
0.2927 BNB |
0.3122 BNB |
0.3084 BNB |
| 2019-09-25 |
0.2999 BNB |
14,898.4600 ETC |
0.2912 BNB |
0.2900 BNB |
0.3189 BNB |
0.2997 BNB |
| 2019-09-24 |
0.2842 BNB |
39,576.8200 ETC |
0.3006 BNB |
0.2610 BNB |
0.3113 BNB |
0.2905 BNB |
| 2019-09-23 |
0.3017 BNB |
6,299.7300 ETC |
0.2954 BNB |
0.2945 BNB |
0.3085 BNB |
0.3012 BNB |
| 2019-09-22 |
0.2948 BNB |
7,748.0100 ETC |
0.2919 BNB |
0.2887 BNB |
0.2987 BNB |
0.2941 BNB |
| 2019-09-21 |
0.2909 BNB |
5,832.5100 ETC |
0.2898 BNB |
0.2869 BNB |
0.2963 BNB |
0.2919 BNB |
| 2019-09-20 |
0.2890 BNB |
10,245.7600 ETC |
0.2887 BNB |
0.2819 BNB |
0.2957 BNB |
0.2898 BNB |
| 2019-09-19 |
0.2878 BNB |
19,616.2000 ETC |
0.2874 BNB |
0.2755 BNB |
0.2946 BNB |
0.2889 BNB |
| 2019-09-18 |
0.2896 BNB |
30,810.9300 ETC |
0.2985 BNB |
0.2764 BNB |
0.3073 BNB |
0.2880 BNB |
| 2019-09-17 |
0.3019 BNB |
14,890.0000 ETC |
0.3078 BNB |
0.2975 BNB |
0.3102 BNB |
0.2985 BNB |
| 2019-09-16 |
0.3062 BNB |
6,733.0300 ETC |
0.3084 BNB |
0.3018 BNB |
0.3104 BNB |
0.3071 BNB |
| 2019-09-15 |
0.3024 BNB |
6,973.4200 ETC |
0.2981 BNB |
0.2960 BNB |
0.3080 BNB |
0.3080 BNB |
| 2019-09-14 |
0.2975 BNB |
7,071.8800 ETC |
0.2970 BNB |
0.2937 BNB |
0.2998 BNB |
0.2982 BNB |
| 2019-09-13 |
0.2963 BNB |
6,092.4500 ETC |
0.2978 BNB |
0.2932 BNB |
0.3000 BNB |
0.2965 BNB |
| 2019-09-12 |
0.3042 BNB |
21,142.1900 ETC |
0.3062 BNB |
0.2979 BNB |
0.3186 BNB |
0.2979 BNB |
| 2019-09-11 |
0.2998 BNB |
22,159.0000 ETC |
0.3001 BNB |
0.2922 BNB |
0.3070 BNB |
0.3042 BNB |
| 2019-09-10 |
0.3002 BNB |
19,641.1100 ETC |
0.2985 BNB |
0.2942 BNB |
0.3062 BNB |
0.3001 BNB |
| 2019-09-09 |
0.2983 BNB |
13,761.3500 ETC |
0.2965 BNB |
0.2886 BNB |
0.3056 BNB |
0.2985 BNB |
| 2019-09-08 |
0.2965 BNB |
5,358.6700 ETC |
0.2969 BNB |
0.2912 BNB |
0.3001 BNB |
0.2973 BNB |
| 2019-09-07 |
0.2949 BNB |
17,837.7400 ETC |
0.3026 BNB |
0.2865 BNB |
0.3033 BNB |
0.2964 BNB |
| 2019-09-06 |
0.3077 BNB |
14,241.7300 ETC |
0.3123 BNB |
0.2979 BNB |
0.3164 BNB |
0.3030 BNB |
| 2019-09-05 |
0.3157 BNB |
22,948.2300 ETC |
0.3124 BNB |
0.2956 BNB |
0.3308 BNB |
0.3113 BNB |
| 2019-09-04 |
0.3093 BNB |
9,175.6200 ETC |
0.3034 BNB |
0.2993 BNB |
0.3143 BNB |
0.3116 BNB |
| 2019-09-03 |
0.3019 BNB |
10,253.9600 ETC |
0.2936 BNB |
0.2927 BNB |
0.3117 BNB |
0.3038 BNB |
| 2019-09-02 |
0.2983 BNB |
14,775.0400 ETC |
0.2896 BNB |
0.2866 BNB |
0.3106 BNB |
0.2947 BNB |
| 2019-09-01 |
0.2924 BNB |
7,236.3000 ETC |
0.2971 BNB |
0.2879 BNB |
0.2990 BNB |
0.2908 BNB |
| 2019-08-31 |
0.2878 BNB |
6,109.7300 ETC |
0.2848 BNB |
0.2800 BNB |
0.2982 BNB |
0.2971 BNB |
| 2019-08-30 |
0.2825 BNB |
23,422.2900 ETC |
0.2731 BNB |
0.2646 BNB |
0.2907 BNB |
0.2846 BNB |
| 2019-08-29 |
0.2779 BNB |
58,004.8800 ETC |
0.2764 BNB |
0.2646 BNB |
0.2893 BNB |
0.2725 BNB |
| 2019-08-28 |
0.2714 BNB |
41,727.0100 ETC |
0.2816 BNB |
0.2583 BNB |
0.2834 BNB |
0.2763 BNB |
| 2019-08-27 |
0.2844 BNB |
9,006.9000 ETC |
0.2813 BNB |
0.2804 BNB |
0.2902 BNB |
0.2813 BNB |
| 2019-08-26 |
0.2742 BNB |
38,215.2100 ETC |
0.2734 BNB |
0.2662 BNB |
0.2855 BNB |
0.2812 BNB |
| 2019-08-25 |
0.2778 BNB |
26,291.7800 ETC |
0.2610 BNB |
0.2610 BNB |
0.2857 BNB |
0.2741 BNB |
| 2019-08-24 |
0.2645 BNB |
9,016.8500 ETC |
0.2661 BNB |
0.2590 BNB |
0.2697 BNB |
0.2609 BNB |
| 2019-08-23 |
0.2662 BNB |
34,447.9400 ETC |
0.2678 BNB |
0.2526 BNB |
0.3203 BNB |
0.2645 BNB |