Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0392 BNB |
705.6200 ETC |
0.0392 BNB |
0.0388 BNB |
0.0392 BNB |
0.0407 BNB |
| 2024-06-23 |
0.0393 BNB |
224.4000 ETC |
0.0397 BNB |
0.0389 BNB |
0.0392 BNB |
0.0392 BNB |
| 2024-06-22 |
0.0402 BNB |
1,434.6100 ETC |
0.0402 BNB |
0.0397 BNB |
0.0397 BNB |
0.0397 BNB |
| 2024-06-21 |
0.0407 BNB |
898.3100 ETC |
0.0410 BNB |
0.0399 BNB |
0.0400 BNB |
0.0404 BNB |
| 2024-06-20 |
0.0404 BNB |
227.5900 ETC |
0.0401 BNB |
0.0400 BNB |
0.0402 BNB |
0.0405 BNB |
| 2024-06-19 |
0.0399 BNB |
525.3200 ETC |
0.0391 BNB |
0.0391 BNB |
0.0392 BNB |
0.0400 BNB |
| 2024-06-18 |
0.0383 BNB |
1,783.6300 ETC |
0.0397 BNB |
0.0367 BNB |
0.0379 BNB |
0.0392 BNB |
| 2024-06-17 |
0.0404 BNB |
177.9500 ETC |
0.0417 BNB |
0.0397 BNB |
0.0399 BNB |
0.0399 BNB |
| 2024-06-16 |
0.0420 BNB |
94.9200 ETC |
0.0421 BNB |
0.0418 BNB |
0.0418 BNB |
0.0418 BNB |
| 2024-06-15 |
0.0422 BNB |
222.0400 ETC |
0.0418 BNB |
0.0414 BNB |
0.0414 BNB |
0.0422 BNB |
| 2024-06-14 |
0.0416 BNB |
298.5400 ETC |
0.0421 BNB |
0.0408 BNB |
0.0409 BNB |
0.0417 BNB |
| 2024-06-13 |
0.0423 BNB |
158.6900 ETC |
0.0422 BNB |
0.0421 BNB |
0.0421 BNB |
0.0421 BNB |
| 2024-06-12 |
0.0426 BNB |
249.8900 ETC |
0.0426 BNB |
0.0419 BNB |
0.0419 BNB |
0.0422 BNB |
| 2024-06-11 |
0.0423 BNB |
622.0600 ETC |
0.0424 BNB |
0.0416 BNB |
0.0420 BNB |
0.0427 BNB |
| 2024-06-10 |
0.0415 BNB |
748.3200 ETC |
0.0401 BNB |
0.0399 BNB |
0.0399 BNB |
0.0431 BNB |
| 2024-06-09 |
0.0397 BNB |
365.6400 ETC |
0.0393 BNB |
0.0393 BNB |
0.0394 BNB |
0.0401 BNB |
| 2024-06-08 |
0.0396 BNB |
513.9800 ETC |
0.0396 BNB |
0.0389 BNB |
0.0390 BNB |
0.0393 BNB |
| 2024-06-07 |
0.0401 BNB |
2,701.7000 ETC |
0.0412 BNB |
0.0372 BNB |
0.0394 BNB |
0.0400 BNB |
| 2024-06-06 |
0.0416 BNB |
380.3900 ETC |
0.0424 BNB |
0.0408 BNB |
0.0410 BNB |
0.0410 BNB |
| 2024-06-05 |
0.0424 BNB |
1,251.4000 ETC |
0.0432 BNB |
0.0416 BNB |
0.0420 BNB |
0.0426 BNB |
| 2024-06-04 |
0.0444 BNB |
714.8900 ETC |
0.0455 BNB |
0.0432 BNB |
0.0432 BNB |
0.0432 BNB |
| 2024-06-03 |
0.0467 BNB |
831.7900 ETC |
0.0478 BNB |
0.0458 BNB |
0.0458 BNB |
0.0458 BNB |
| 2024-06-02 |
0.0487 BNB |
244.2900 ETC |
0.0493 BNB |
0.0480 BNB |
0.0480 BNB |
0.0480 BNB |
| 2024-06-01 |
0.0495 BNB |
208.8800 ETC |
0.0499 BNB |
0.0487 BNB |
0.0491 BNB |
0.0493 BNB |
| 2024-05-31 |
0.0502 BNB |
140.7500 ETC |
0.0501 BNB |
0.0495 BNB |
0.0497 BNB |
0.0500 BNB |
| 2024-05-30 |
0.0506 BNB |
210.9900 ETC |
0.0511 BNB |
0.0498 BNB |
0.0498 BNB |
0.0501 BNB |
| 2024-05-29 |
0.0514 BNB |
276.6900 ETC |
0.0523 BNB |
0.0508 BNB |
0.0508 BNB |
0.0512 BNB |
| 2024-05-28 |
0.0521 BNB |
249.0300 ETC |
0.0528 BNB |
0.0515 BNB |
0.0516 BNB |
0.0524 BNB |
| 2024-05-27 |
0.0529 BNB |
360.5200 ETC |
0.0531 BNB |
0.0526 BNB |
0.0526 BNB |
0.0528 BNB |
| 2024-05-26 |
0.0531 BNB |
129.1600 ETC |
0.0527 BNB |
0.0523 BNB |
0.0523 BNB |
0.0532 BNB |
| 2024-05-25 |
0.0527 BNB |
533.0500 ETC |
0.0530 BNB |
0.0522 BNB |
0.0522 BNB |
0.0522 BNB |
| 2024-05-24 |
0.0541 BNB |
1,027.5400 ETC |
0.0540 BNB |
0.0522 BNB |
0.0525 BNB |
0.0527 BNB |
| 2024-05-23 |
0.0546 BNB |
2,816.4700 ETC |
0.0495 BNB |
0.0495 BNB |
0.0498 BNB |
0.0538 BNB |
| 2024-05-22 |
0.0499 BNB |
582.8200 ETC |
0.0512 BNB |
0.0485 BNB |
0.0491 BNB |
0.0495 BNB |
| 2024-05-21 |
0.0523 BNB |
883.6700 ETC |
0.0540 BNB |
0.0501 BNB |
0.0511 BNB |
0.0517 BNB |
| 2024-05-20 |
0.0511 BNB |
977.3800 ETC |
0.0482 BNB |
0.0481 BNB |
0.0484 BNB |
0.0538 BNB |
| 2024-05-19 |
0.0483 BNB |
296.6400 ETC |
0.0492 BNB |
0.0477 BNB |
0.0478 BNB |
0.0483 BNB |
| 2024-05-18 |
0.0495 BNB |
2,611.5500 ETC |
0.0486 BNB |
0.0486 BNB |
0.0488 BNB |
0.0492 BNB |
| 2024-05-17 |
0.0489 BNB |
526.1600 ETC |
0.0477 BNB |
0.0473 BNB |
0.0476 BNB |
0.0488 BNB |
| 2024-05-16 |
0.0470 BNB |
970.8900 ETC |
0.0464 BNB |
0.0459 BNB |
0.0462 BNB |
0.0479 BNB |
| 2024-05-15 |
0.0456 BNB |
301.6300 ETC |
0.0447 BNB |
0.0446 BNB |
0.0449 BNB |
0.0463 BNB |
| 2024-05-14 |
0.0447 BNB |
991.6400 ETC |
0.0446 BNB |
0.0438 BNB |
0.0440 BNB |
0.0448 BNB |
| 2024-05-13 |
0.0443 BNB |
457.5900 ETC |
0.0448 BNB |
0.0430 BNB |
0.0436 BNB |
0.0444 BNB |
| 2024-05-12 |
0.0448 BNB |
225.5700 ETC |
0.0448 BNB |
0.0445 BNB |
0.0445 BNB |
0.0448 BNB |
| 2024-05-11 |
0.0449 BNB |
235.5500 ETC |
0.0450 BNB |
0.0444 BNB |
0.0445 BNB |
0.0445 BNB |
| 2024-05-10 |
0.0460 BNB |
944.0400 ETC |
0.0462 BNB |
0.0447 BNB |
0.0451 BNB |
0.0451 BNB |
| 2024-05-09 |
0.0460 BNB |
420.6000 ETC |
0.0462 BNB |
0.0450 BNB |
0.0452 BNB |
0.0465 BNB |
| 2024-05-08 |
0.0477 BNB |
687.7700 ETC |
0.0471 BNB |
0.0455 BNB |
0.0458 BNB |
0.0460 BNB |
| 2024-05-07 |
0.0464 BNB |
365.8500 ETC |
0.0459 BNB |
0.0454 BNB |
0.0459 BNB |
0.0471 BNB |
| 2024-05-06 |
0.0473 BNB |
1,054.7800 ETC |
0.0466 BNB |
0.0459 BNB |
0.0459 BNB |
0.0459 BNB |