Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0389 BNB |
219.2700 ETC |
0.0398 BNB |
0.0380 BNB |
0.0382 BNB |
0.0386 BNB |
| 2024-07-24 |
0.0396 BNB |
632.3400 ETC |
0.0411 BNB |
0.0389 BNB |
0.0398 BNB |
0.0398 BNB |
| 2024-07-23 |
0.0416 BNB |
1,161.5700 ETC |
0.0400 BNB |
0.0400 BNB |
0.0401 BNB |
0.0414 BNB |
| 2024-07-22 |
0.0395 BNB |
493.2300 ETC |
0.0401 BNB |
0.0393 BNB |
0.0394 BNB |
0.0394 BNB |
| 2024-07-21 |
0.0407 BNB |
2,360.6100 ETC |
0.0403 BNB |
0.0392 BNB |
0.0395 BNB |
0.0404 BNB |
| 2024-07-20 |
0.0400 BNB |
240.8800 ETC |
0.0398 BNB |
0.0398 BNB |
0.0398 BNB |
0.0403 BNB |
| 2024-07-19 |
0.0396 BNB |
626.8200 ETC |
0.0402 BNB |
0.0392 BNB |
0.0394 BNB |
0.0398 BNB |
| 2024-07-18 |
0.0404 BNB |
89.9700 ETC |
0.0405 BNB |
0.0401 BNB |
0.0401 BNB |
0.0401 BNB |
| 2024-07-17 |
0.0407 BNB |
136.3300 ETC |
0.0411 BNB |
0.0403 BNB |
0.0403 BNB |
0.0403 BNB |
| 2024-07-16 |
0.0410 BNB |
408.6000 ETC |
0.0409 BNB |
0.0406 BNB |
0.0408 BNB |
0.0411 BNB |
| 2024-07-15 |
0.0405 BNB |
594.8900 ETC |
0.0415 BNB |
0.0399 BNB |
0.0401 BNB |
0.0408 BNB |
| 2024-07-14 |
0.0417 BNB |
265.8200 ETC |
0.0421 BNB |
0.0414 BNB |
0.0415 BNB |
0.0415 BNB |
| 2024-07-13 |
0.0411 BNB |
575.3200 ETC |
0.0403 BNB |
0.0402 BNB |
0.0403 BNB |
0.0423 BNB |
| 2024-07-12 |
0.0400 BNB |
279.1200 ETC |
0.0395 BNB |
0.0394 BNB |
0.0398 BNB |
0.0402 BNB |
| 2024-07-11 |
0.0400 BNB |
171.2900 ETC |
0.0401 BNB |
0.0394 BNB |
0.0397 BNB |
0.0396 BNB |
| 2024-07-10 |
0.0401 BNB |
136.6400 ETC |
0.0400 BNB |
0.0396 BNB |
0.0396 BNB |
0.0398 BNB |
| 2024-07-09 |
0.0400 BNB |
179.5400 ETC |
0.0399 BNB |
0.0398 BNB |
0.0398 BNB |
0.0400 BNB |
| 2024-07-08 |
0.0400 BNB |
2,897.5300 ETC |
0.0402 BNB |
0.0388 BNB |
0.0395 BNB |
0.0400 BNB |
| 2024-07-07 |
0.0404 BNB |
259.2100 ETC |
0.0402 BNB |
0.0400 BNB |
0.0400 BNB |
0.0403 BNB |
| 2024-07-06 |
0.0405 BNB |
123.5200 ETC |
0.0408 BNB |
0.0399 BNB |
0.0400 BNB |
0.0403 BNB |
| 2024-07-05 |
0.0401 BNB |
939.5700 ETC |
0.0404 BNB |
0.0391 BNB |
0.0398 BNB |
0.0413 BNB |
| 2024-07-04 |
0.0408 BNB |
865.1300 ETC |
0.0406 BNB |
0.0400 BNB |
0.0406 BNB |
0.0406 BNB |
| 2024-07-03 |
0.0403 BNB |
213.3000 ETC |
0.0401 BNB |
0.0399 BNB |
0.0401 BNB |
0.0406 BNB |
| 2024-07-02 |
0.0401 BNB |
123.0800 ETC |
0.0403 BNB |
0.0399 BNB |
0.0399 BNB |
0.0401 BNB |
| 2024-07-01 |
0.0406 BNB |
208.0300 ETC |
0.0408 BNB |
0.0402 BNB |
0.0403 BNB |
0.0402 BNB |
| 2024-06-30 |
0.0405 BNB |
37.5000 ETC |
0.0406 BNB |
0.0399 BNB |
0.0402 BNB |
0.0406 BNB |
| 2024-06-29 |
0.0410 BNB |
162.5200 ETC |
0.0412 BNB |
0.0405 BNB |
0.0405 BNB |
0.0406 BNB |
| 2024-06-28 |
0.0416 BNB |
113.9600 ETC |
0.0415 BNB |
0.0412 BNB |
0.0414 BNB |
0.0412 BNB |
| 2024-06-27 |
0.0411 BNB |
132.5200 ETC |
0.0412 BNB |
0.0407 BNB |
0.0408 BNB |
0.0415 BNB |
| 2024-06-26 |
0.0410 BNB |
256.4900 ETC |
0.0406 BNB |
0.0404 BNB |
0.0404 BNB |
0.0414 BNB |
| 2024-06-25 |
0.0409 BNB |
107.5600 ETC |
0.0404 BNB |
0.0402 BNB |
0.0403 BNB |
0.0407 BNB |
| 2024-06-24 |
0.0392 BNB |
705.6200 ETC |
0.0392 BNB |
0.0388 BNB |
0.0392 BNB |
0.0407 BNB |
| 2024-06-23 |
0.0393 BNB |
224.4000 ETC |
0.0397 BNB |
0.0389 BNB |
0.0392 BNB |
0.0392 BNB |
| 2024-06-22 |
0.0402 BNB |
1,434.6100 ETC |
0.0402 BNB |
0.0397 BNB |
0.0397 BNB |
0.0397 BNB |
| 2024-06-21 |
0.0407 BNB |
898.3100 ETC |
0.0410 BNB |
0.0399 BNB |
0.0400 BNB |
0.0404 BNB |
| 2024-06-20 |
0.0404 BNB |
227.5900 ETC |
0.0401 BNB |
0.0400 BNB |
0.0402 BNB |
0.0405 BNB |
| 2024-06-19 |
0.0399 BNB |
525.3200 ETC |
0.0391 BNB |
0.0391 BNB |
0.0392 BNB |
0.0400 BNB |
| 2024-06-18 |
0.0383 BNB |
1,783.6300 ETC |
0.0397 BNB |
0.0367 BNB |
0.0379 BNB |
0.0392 BNB |
| 2024-06-17 |
0.0404 BNB |
177.9500 ETC |
0.0417 BNB |
0.0397 BNB |
0.0399 BNB |
0.0399 BNB |
| 2024-06-16 |
0.0420 BNB |
94.9200 ETC |
0.0421 BNB |
0.0418 BNB |
0.0418 BNB |
0.0418 BNB |
| 2024-06-15 |
0.0422 BNB |
222.0400 ETC |
0.0418 BNB |
0.0414 BNB |
0.0414 BNB |
0.0422 BNB |
| 2024-06-14 |
0.0416 BNB |
298.5400 ETC |
0.0421 BNB |
0.0408 BNB |
0.0409 BNB |
0.0417 BNB |
| 2024-06-13 |
0.0423 BNB |
158.6900 ETC |
0.0422 BNB |
0.0421 BNB |
0.0421 BNB |
0.0421 BNB |
| 2024-06-12 |
0.0426 BNB |
249.8900 ETC |
0.0426 BNB |
0.0419 BNB |
0.0419 BNB |
0.0422 BNB |
| 2024-06-11 |
0.0423 BNB |
622.0600 ETC |
0.0424 BNB |
0.0416 BNB |
0.0420 BNB |
0.0427 BNB |
| 2024-06-10 |
0.0415 BNB |
748.3200 ETC |
0.0401 BNB |
0.0399 BNB |
0.0399 BNB |
0.0431 BNB |
| 2024-06-09 |
0.0397 BNB |
365.6400 ETC |
0.0393 BNB |
0.0393 BNB |
0.0394 BNB |
0.0401 BNB |
| 2024-06-08 |
0.0396 BNB |
513.9800 ETC |
0.0396 BNB |
0.0389 BNB |
0.0390 BNB |
0.0393 BNB |
| 2024-06-07 |
0.0401 BNB |
2,701.7000 ETC |
0.0412 BNB |
0.0372 BNB |
0.0394 BNB |
0.0400 BNB |
| 2024-06-06 |
0.0416 BNB |
380.3900 ETC |
0.0424 BNB |
0.0408 BNB |
0.0410 BNB |
0.0410 BNB |