Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2059 BNB |
14,121.8200 ETC |
0.2058 BNB |
0.1967 BNB |
0.2105 BNB |
0.2063 BNB |
| 2019-07-21 |
0.2038 BNB |
4,741.5400 ETC |
0.1981 BNB |
0.1944 BNB |
0.2103 BNB |
0.2058 BNB |
| 2019-07-20 |
0.1983 BNB |
11,531.1200 ETC |
0.2016 BNB |
0.1910 BNB |
0.2026 BNB |
0.1986 BNB |
| 2019-07-19 |
0.2000 BNB |
5,065.9900 ETC |
0.2078 BNB |
0.1956 BNB |
0.2078 BNB |
0.2012 BNB |
| 2019-07-18 |
0.2004 BNB |
14,682.9900 ETC |
0.2053 BNB |
0.1890 BNB |
0.2090 BNB |
0.2074 BNB |
| 2019-07-17 |
0.2122 BNB |
7,294.1600 ETC |
0.2141 BNB |
0.2042 BNB |
0.2192 BNB |
0.2055 BNB |
| 2019-07-16 |
0.2083 BNB |
12,271.4300 ETC |
0.2009 BNB |
0.1968 BNB |
0.2165 BNB |
0.2129 BNB |
| 2019-07-15 |
0.2003 BNB |
12,280.3400 ETC |
0.1973 BNB |
0.1890 BNB |
0.2080 BNB |
0.2016 BNB |
| 2019-07-14 |
0.2015 BNB |
11,879.9800 ETC |
0.2108 BNB |
0.1948 BNB |
0.2128 BNB |
0.1976 BNB |
| 2019-07-13 |
0.2089 BNB |
5,016.6000 ETC |
0.2118 BNB |
0.2063 BNB |
0.2132 BNB |
0.2101 BNB |
| 2019-07-12 |
0.2128 BNB |
11,542.1500 ETC |
0.2247 BNB |
0.2016 BNB |
0.2295 BNB |
0.2119 BNB |
| 2019-07-11 |
0.2236 BNB |
17,511.8700 ETC |
0.2325 BNB |
0.2060 BNB |
0.2325 BNB |
0.2251 BNB |
| 2019-07-10 |
0.2369 BNB |
19,346.1000 ETC |
0.2422 BNB |
0.2257 BNB |
0.2466 BNB |
0.2336 BNB |
| 2019-07-09 |
0.2398 BNB |
10,672.9600 ETC |
0.2401 BNB |
0.2341 BNB |
0.2437 BNB |
0.2429 BNB |
| 2019-07-08 |
0.2355 BNB |
9,615.1700 ETC |
0.2420 BNB |
0.2314 BNB |
0.2427 BNB |
0.2402 BNB |
| 2019-07-07 |
0.2381 BNB |
4,055.8600 ETC |
0.2407 BNB |
0.2354 BNB |
0.2419 BNB |
0.2419 BNB |
| 2019-07-06 |
0.2394 BNB |
7,377.9700 ETC |
0.2410 BNB |
0.2364 BNB |
0.2422 BNB |
0.2400 BNB |
| 2019-07-05 |
0.2356 BNB |
5,763.4200 ETC |
0.2340 BNB |
0.2317 BNB |
0.2413 BNB |
0.2408 BNB |
| 2019-07-04 |
0.2359 BNB |
10,190.1800 ETC |
0.2412 BNB |
0.2287 BNB |
0.2415 BNB |
0.2338 BNB |
| 2019-07-03 |
0.2400 BNB |
8,941.0700 ETC |
0.2414 BNB |
0.2357 BNB |
0.2487 BNB |
0.2411 BNB |
| 2019-07-02 |
0.2357 BNB |
10,750.8700 ETC |
0.2351 BNB |
0.2206 BNB |
0.2458 BNB |
0.2409 BNB |
| 2019-07-01 |
0.2375 BNB |
8,011.7400 ETC |
0.2433 BNB |
0.2277 BNB |
0.2466 BNB |
0.2341 BNB |
| 2019-06-30 |
0.2416 BNB |
12,261.2900 ETC |
0.2341 BNB |
0.2341 BNB |
0.2490 BNB |
0.2417 BNB |
| 2019-06-29 |
0.2333 BNB |
6,487.5700 ETC |
0.2322 BNB |
0.2282 BNB |
0.2383 BNB |
0.2327 BNB |
| 2019-06-28 |
0.2295 BNB |
20,721.5000 ETC |
0.2266 BNB |
0.2231 BNB |
0.2442 BNB |
0.2322 BNB |
| 2019-06-27 |
0.2360 BNB |
69,489.3200 ETC |
0.2530 BNB |
0.2083 BNB |
0.2591 BNB |
0.2259 BNB |
| 2019-06-26 |
0.2578 BNB |
47,919.9500 ETC |
0.2561 BNB |
0.2478 BNB |
0.2678 BNB |
0.2522 BNB |
| 2019-06-25 |
0.2520 BNB |
14,884.9900 ETC |
0.2499 BNB |
0.2470 BNB |
0.2590 BNB |
0.2574 BNB |
| 2019-06-24 |
0.2467 BNB |
26,317.3100 ETC |
0.2499 BNB |
0.2403 BNB |
0.2540 BNB |
0.2487 BNB |
| 2019-06-23 |
0.2473 BNB |
38,266.9800 ETC |
0.2424 BNB |
0.2388 BNB |
0.2565 BNB |
0.2501 BNB |
| 2019-06-22 |
0.2337 BNB |
53,220.8500 ETC |
0.2259 BNB |
0.2245 BNB |
0.2434 BNB |
0.2420 BNB |
| 2019-06-21 |
0.2308 BNB |
55,238.8200 ETC |
0.2306 BNB |
0.2239 BNB |
0.2376 BNB |
0.2267 BNB |
| 2019-06-20 |
0.2345 BNB |
19,550.4400 ETC |
0.2422 BNB |
0.2286 BNB |
0.2461 BNB |
0.2306 BNB |
| 2019-06-19 |
0.2412 BNB |
8,799.5400 ETC |
0.2450 BNB |
0.2382 BNB |
0.2452 BNB |
0.2422 BNB |
| 2019-06-18 |
0.2476 BNB |
11,651.1800 ETC |
0.2588 BNB |
0.2429 BNB |
0.2595 BNB |
0.2451 BNB |
| 2019-06-17 |
0.2606 BNB |
10,180.5500 ETC |
0.2703 BNB |
0.2543 BNB |
0.2715 BNB |
0.2592 BNB |
| 2019-06-16 |
0.2667 BNB |
14,762.3000 ETC |
0.2627 BNB |
0.2581 BNB |
0.2740 BNB |
0.2703 BNB |
| 2019-06-15 |
0.2604 BNB |
12,871.1700 ETC |
0.2640 BNB |
0.2505 BNB |
0.2703 BNB |
0.2626 BNB |
| 2019-06-14 |
0.2590 BNB |
36,954.1100 ETC |
0.2421 BNB |
0.2421 BNB |
0.2802 BNB |
0.2630 BNB |
| 2019-06-13 |
0.2464 BNB |
36,201.8200 ETC |
0.2465 BNB |
0.2364 BNB |
0.2515 BNB |
0.2422 BNB |
| 2019-06-12 |
0.2483 BNB |
23,316.6600 ETC |
0.2577 BNB |
0.2399 BNB |
0.2589 BNB |
0.2456 BNB |
| 2019-06-11 |
0.2588 BNB |
8,432.4900 ETC |
0.2598 BNB |
0.2551 BNB |
0.2628 BNB |
0.2579 BNB |
| 2019-06-10 |
0.2614 BNB |
15,247.6300 ETC |
0.2694 BNB |
0.2571 BNB |
0.2701 BNB |
0.2595 BNB |
| 2019-06-09 |
0.2647 BNB |
15,043.6700 ETC |
0.2654 BNB |
0.2589 BNB |
0.2706 BNB |
0.2692 BNB |
| 2019-06-08 |
0.2661 BNB |
13,460.8600 ETC |
0.2612 BNB |
0.2562 BNB |
0.2787 BNB |
0.2657 BNB |
| 2019-06-07 |
0.2549 BNB |
8,525.1800 ETC |
0.2539 BNB |
0.2497 BNB |
0.2625 BNB |
0.2622 BNB |
| 2019-06-06 |
0.2535 BNB |
19,567.4300 ETC |
0.2616 BNB |
0.2449 BNB |
0.2619 BNB |
0.2535 BNB |
| 2019-06-05 |
0.2701 BNB |
22,482.4300 ETC |
0.2831 BNB |
0.2607 BNB |
0.2863 BNB |
0.2619 BNB |
| 2019-06-04 |
0.2817 BNB |
46,059.5000 ETC |
0.3031 BNB |
0.2596 BNB |
0.3031 BNB |
0.2820 BNB |
| 2019-06-03 |
0.2982 BNB |
43,837.8600 ETC |
0.2883 BNB |
0.2843 BNB |
0.3121 BNB |
0.3040 BNB |