Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.2763 BNB |
27,157.9200 ETC |
0.2571 BNB |
0.2571 BNB |
0.2905 BNB |
0.2887 BNB |
| 2019-06-01 |
0.2611 BNB |
19,864.0500 ETC |
0.2642 BNB |
0.2540 BNB |
0.2695 BNB |
0.2575 BNB |
| 2019-05-31 |
0.2608 BNB |
14,290.5500 ETC |
0.2552 BNB |
0.2534 BNB |
0.2676 BNB |
0.2627 BNB |
| 2019-05-30 |
0.2540 BNB |
17,548.7200 ETC |
0.2428 BNB |
0.2368 BNB |
0.2625 BNB |
0.2552 BNB |
| 2019-05-29 |
0.2467 BNB |
12,216.4900 ETC |
0.2488 BNB |
0.2367 BNB |
0.2522 BNB |
0.2434 BNB |
| 2019-05-28 |
0.2476 BNB |
19,568.4500 ETC |
0.2441 BNB |
0.2350 BNB |
0.2538 BNB |
0.2485 BNB |
| 2019-05-27 |
0.2298 BNB |
29,896.9700 ETC |
0.2307 BNB |
0.2178 BNB |
0.2490 BNB |
0.2441 BNB |
| 2019-05-26 |
0.2199 BNB |
16,298.4200 ETC |
0.2094 BNB |
0.2091 BNB |
0.2306 BNB |
0.2284 BNB |
| 2019-05-25 |
0.2084 BNB |
6,214.4700 ETC |
0.2143 BNB |
0.2041 BNB |
0.2160 BNB |
0.2073 BNB |
| 2019-05-24 |
0.2152 BNB |
17,535.6500 ETC |
0.2251 BNB |
0.2072 BNB |
0.2264 BNB |
0.2135 BNB |
| 2019-05-23 |
0.2211 BNB |
10,383.5700 ETC |
0.2242 BNB |
0.2151 BNB |
0.2297 BNB |
0.2242 BNB |
| 2019-05-22 |
0.2284 BNB |
13,985.5100 ETC |
0.2284 BNB |
0.2182 BNB |
0.2369 BNB |
0.2239 BNB |
| 2019-05-21 |
0.2437 BNB |
27,682.7600 ETC |
0.2527 BNB |
0.2278 BNB |
0.2632 BNB |
0.2278 BNB |
| 2019-05-20 |
0.2593 BNB |
17,064.2200 ETC |
0.2674 BNB |
0.2514 BNB |
0.2700 BNB |
0.2520 BNB |
| 2019-05-19 |
0.2649 BNB |
18,247.9400 ETC |
0.2501 BNB |
0.2467 BNB |
0.2736 BNB |
0.2661 BNB |
| 2019-05-18 |
0.2670 BNB |
14,506.0400 ETC |
0.2812 BNB |
0.2467 BNB |
0.2871 BNB |
0.2482 BNB |
| 2019-05-17 |
0.2892 BNB |
44,472.9800 ETC |
0.2920 BNB |
0.2741 BNB |
0.3086 BNB |
0.2837 BNB |
| 2019-05-16 |
0.2964 BNB |
67,508.8100 ETC |
0.2853 BNB |
0.2743 BNB |
0.3132 BNB |
0.2912 BNB |
| 2019-05-15 |
0.2713 BNB |
22,832.0300 ETC |
0.2755 BNB |
0.2501 BNB |
0.2874 BNB |
0.2843 BNB |
| 2019-05-14 |
0.2703 BNB |
22,106.4600 ETC |
0.2590 BNB |
0.2503 BNB |
0.2853 BNB |
0.2769 BNB |
| 2019-05-13 |
0.2641 BNB |
21,547.3400 ETC |
0.2801 BNB |
0.2520 BNB |
0.2816 BNB |
0.2597 BNB |
| 2019-05-12 |
0.2847 BNB |
21,511.2500 ETC |
0.2856 BNB |
0.2778 BNB |
0.2928 BNB |
0.2801 BNB |
| 2019-05-11 |
0.2903 BNB |
43,677.9800 ETC |
0.2869 BNB |
0.2727 BNB |
0.2979 BNB |
0.2873 BNB |
| 2019-05-10 |
0.2908 BNB |
19,309.9500 ETC |
0.2953 BNB |
0.2789 BNB |
0.3024 BNB |
0.2884 BNB |
| 2019-05-09 |
0.2845 BNB |
16,798.7400 ETC |
0.2760 BNB |
0.2748 BNB |
0.2993 BNB |
0.2974 BNB |
| 2019-05-08 |
0.2732 BNB |
28,080.5900 ETC |
0.2753 BNB |
0.2651 BNB |
0.3075 BNB |
0.2761 BNB |
| 2019-05-07 |
0.2635 BNB |
16,950.3400 ETC |
0.2565 BNB |
0.2565 BNB |
0.2777 BNB |
0.2738 BNB |
| 2019-05-06 |
0.2541 BNB |
9,546.8700 ETC |
0.2505 BNB |
0.2455 BNB |
0.2609 BNB |
0.2565 BNB |
| 2019-05-05 |
0.2525 BNB |
4,797.5500 ETC |
0.2550 BNB |
0.2475 BNB |
0.2569 BNB |
0.2499 BNB |
| 2019-05-04 |
0.2564 BNB |
7,087.3400 ETC |
0.2546 BNB |
0.2522 BNB |
0.2625 BNB |
0.2549 BNB |
| 2019-05-03 |
0.2505 BNB |
12,122.5700 ETC |
0.2446 BNB |
0.2404 BNB |
0.2640 BNB |
0.2555 BNB |
| 2019-05-02 |
0.2515 BNB |
26,319.5600 ETC |
0.2655 BNB |
0.2405 BNB |
0.2664 BNB |
0.2453 BNB |
| 2019-05-01 |
0.2677 BNB |
6,252.1900 ETC |
0.2676 BNB |
0.2633 BNB |
0.2732 BNB |
0.2661 BNB |
| 2019-04-30 |
0.2643 BNB |
23,410.0100 ETC |
0.2579 BNB |
0.2563 BNB |
0.2715 BNB |
0.2676 BNB |
| 2019-04-29 |
0.2549 BNB |
40,421.1300 ETC |
0.2446 BNB |
0.2445 BNB |
0.3245 BNB |
0.2576 BNB |
| 2019-04-28 |
0.2448 BNB |
32,392.2600 ETC |
0.2451 BNB |
0.2397 BNB |
0.2494 BNB |
0.2446 BNB |
| 2019-04-27 |
0.2459 BNB |
5,463.4500 ETC |
0.2389 BNB |
0.2389 BNB |
0.2507 BNB |
0.2467 BNB |
| 2019-04-26 |
0.2375 BNB |
18,889.2400 ETC |
0.2431 BNB |
0.2282 BNB |
0.2472 BNB |
0.2362 BNB |
| 2019-04-25 |
0.2443 BNB |
19,866.5900 ETC |
0.2417 BNB |
0.2390 BNB |
0.2524 BNB |
0.2421 BNB |
| 2019-04-24 |
0.2483 BNB |
34,621.7300 ETC |
0.2612 BNB |
0.2351 BNB |
0.2646 BNB |
0.2403 BNB |
| 2019-04-23 |
0.2535 BNB |
24,734.3800 ETC |
0.2489 BNB |
0.2453 BNB |
0.2639 BNB |
0.2588 BNB |
| 2019-04-22 |
0.2434 BNB |
23,767.2700 ETC |
0.2458 BNB |
0.2377 BNB |
0.2568 BNB |
0.2480 BNB |
| 2019-04-21 |
0.2530 BNB |
21,574.3700 ETC |
0.2505 BNB |
0.2394 BNB |
0.2653 BNB |
0.2450 BNB |
| 2019-04-20 |
0.2536 BNB |
17,026.9000 ETC |
0.2585 BNB |
0.2460 BNB |
0.2627 BNB |
0.2493 BNB |
| 2019-04-19 |
0.2671 BNB |
59,889.7700 ETC |
0.2889 BNB |
0.2527 BNB |
0.2930 BNB |
0.2578 BNB |
| 2019-04-18 |
0.2945 BNB |
22,480.3000 ETC |
0.3179 BNB |
0.2847 BNB |
0.3234 BNB |
0.2871 BNB |
| 2019-04-17 |
0.3166 BNB |
8,567.9900 ETC |
0.3172 BNB |
0.3133 BNB |
0.3208 BNB |
0.3171 BNB |
| 2019-04-16 |
0.3196 BNB |
5,566.8200 ETC |
0.3200 BNB |
0.3128 BNB |
0.3293 BNB |
0.3168 BNB |
| 2019-04-15 |
0.3248 BNB |
4,556.6100 ETC |
0.3318 BNB |
0.3156 BNB |
0.3397 BNB |
0.3177 BNB |
| 2019-04-14 |
0.3239 BNB |
10,472.3300 ETC |
0.3395 BNB |
0.3146 BNB |
0.3423 BNB |
0.3303 BNB |