Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.3418 BNB |
8,318.5300 ETC |
0.3464 BNB |
0.3359 BNB |
0.3523 BNB |
0.3382 BNB |
| 2019-04-12 |
0.3519 BNB |
8,014.3500 ETC |
0.3568 BNB |
0.3448 BNB |
0.3620 BNB |
0.3459 BNB |
| 2019-04-11 |
0.3723 BNB |
15,436.3200 ETC |
0.3865 BNB |
0.3506 BNB |
0.3933 BNB |
0.3608 BNB |
| 2019-04-10 |
0.3838 BNB |
12,005.9200 ETC |
0.3787 BNB |
0.3781 BNB |
0.3917 BNB |
0.3856 BNB |
| 2019-04-09 |
0.3868 BNB |
15,479.2900 ETC |
0.3959 BNB |
0.3732 BNB |
0.4128 BNB |
0.3780 BNB |
| 2019-04-08 |
0.3948 BNB |
84,225.9000 ETC |
0.4055 BNB |
0.3758 BNB |
0.4166 BNB |
0.3958 BNB |
| 2019-04-07 |
0.3746 BNB |
133,839.7600 ETC |
0.3148 BNB |
0.3148 BNB |
0.4291 BNB |
0.4055 BNB |
| 2019-04-06 |
0.3069 BNB |
14,393.9500 ETC |
0.2975 BNB |
0.2889 BNB |
0.3165 BNB |
0.3136 BNB |
| 2019-04-05 |
0.2975 BNB |
9,169.0900 ETC |
0.2807 BNB |
0.2793 BNB |
0.3113 BNB |
0.2967 BNB |
| 2019-04-04 |
0.2848 BNB |
14,802.7900 ETC |
0.2924 BNB |
0.2722 BNB |
0.2958 BNB |
0.2800 BNB |
| 2019-04-03 |
0.2973 BNB |
22,706.5500 ETC |
0.2751 BNB |
0.2751 BNB |
0.3215 BNB |
0.2906 BNB |
| 2019-04-02 |
0.2713 BNB |
17,919.5000 ETC |
0.2688 BNB |
0.2632 BNB |
0.2817 BNB |
0.2768 BNB |
| 2019-04-01 |
0.2696 BNB |
7,574.5300 ETC |
0.2764 BNB |
0.2624 BNB |
0.2775 BNB |
0.2697 BNB |
| 2019-03-31 |
0.2764 BNB |
13,884.3300 ETC |
0.2833 BNB |
0.2691 BNB |
0.2860 BNB |
0.2780 BNB |
| 2019-03-30 |
0.2925 BNB |
10,999.6100 ETC |
0.2965 BNB |
0.2818 BNB |
0.3014 BNB |
0.2819 BNB |
| 2019-03-29 |
0.2885 BNB |
9,877.6700 ETC |
0.2826 BNB |
0.2810 BNB |
0.3011 BNB |
0.2967 BNB |
| 2019-03-28 |
0.2843 BNB |
6,135.1000 ETC |
0.2912 BNB |
0.2819 BNB |
0.2912 BNB |
0.2822 BNB |
| 2019-03-27 |
0.2879 BNB |
6,714.3300 ETC |
0.2885 BNB |
0.2802 BNB |
0.2937 BNB |
0.2888 BNB |
| 2019-03-26 |
0.2869 BNB |
7,705.6000 ETC |
0.2805 BNB |
0.2786 BNB |
0.2966 BNB |
0.2883 BNB |
| 2019-03-25 |
0.2836 BNB |
4,909.7300 ETC |
0.2816 BNB |
0.2776 BNB |
0.2896 BNB |
0.2779 BNB |
| 2019-03-24 |
0.2938 BNB |
17,845.7300 ETC |
0.3232 BNB |
0.2761 BNB |
0.3271 BNB |
0.2817 BNB |
| 2019-03-23 |
0.3204 BNB |
5,924.7900 ETC |
0.3213 BNB |
0.3141 BNB |
0.3259 BNB |
0.3225 BNB |
| 2019-03-22 |
0.3311 BNB |
26,274.6400 ETC |
0.3325 BNB |
0.3184 BNB |
0.3457 BNB |
0.3204 BNB |
| 2019-03-21 |
0.3238 BNB |
16,147.4100 ETC |
0.3068 BNB |
0.3043 BNB |
0.3409 BNB |
0.3325 BNB |
| 2019-03-20 |
0.3015 BNB |
10,974.6500 ETC |
0.2972 BNB |
0.2972 BNB |
0.3080 BNB |
0.3064 BNB |
| 2019-03-19 |
0.2903 BNB |
23,416.8500 ETC |
0.2839 BNB |
0.2771 BNB |
0.3009 BNB |
0.2968 BNB |
| 2019-03-18 |
0.2827 BNB |
6,752.0100 ETC |
0.2832 BNB |
0.2786 BNB |
0.2861 BNB |
0.2829 BNB |
| 2019-03-17 |
0.2824 BNB |
8,688.4800 ETC |
0.2813 BNB |
0.2793 BNB |
0.2875 BNB |
0.2825 BNB |
| 2019-03-16 |
0.2912 BNB |
10,440.5100 ETC |
0.2950 BNB |
0.2798 BNB |
0.3077 BNB |
0.2803 BNB |
| 2019-03-15 |
0.2915 BNB |
7,035.5200 ETC |
0.2886 BNB |
0.2880 BNB |
0.2950 BNB |
0.2950 BNB |
| 2019-03-14 |
0.2890 BNB |
8,831.2400 ETC |
0.2825 BNB |
0.2811 BNB |
0.2949 BNB |
0.2876 BNB |
| 2019-03-13 |
0.2798 BNB |
4,715.8200 ETC |
0.2787 BNB |
0.2765 BNB |
0.2823 BNB |
0.2821 BNB |
| 2019-03-12 |
0.2845 BNB |
5,759.5800 ETC |
0.2920 BNB |
0.2777 BNB |
0.2950 BNB |
0.2798 BNB |
| 2019-03-11 |
0.2952 BNB |
5,847.7800 ETC |
0.2989 BNB |
0.2872 BNB |
0.3005 BNB |
0.2913 BNB |
| 2019-03-10 |
0.3004 BNB |
6,004.7900 ETC |
0.2936 BNB |
0.2934 BNB |
0.3057 BNB |
0.2989 BNB |
| 2019-03-09 |
0.2906 BNB |
11,905.0000 ETC |
0.2940 BNB |
0.2829 BNB |
0.3000 BNB |
0.2930 BNB |
| 2019-03-08 |
0.2982 BNB |
23,922.6900 ETC |
0.2888 BNB |
0.2868 BNB |
0.3151 BNB |
0.2934 BNB |
| 2019-03-07 |
0.2914 BNB |
23,507.2000 ETC |
0.2937 BNB |
0.2823 BNB |
0.3018 BNB |
0.2877 BNB |
| 2019-03-06 |
0.3084 BNB |
14,460.1400 ETC |
0.3139 BNB |
0.2901 BNB |
0.3277 BNB |
0.2945 BNB |
| 2019-03-05 |
0.3209 BNB |
18,633.9900 ETC |
0.3573 BNB |
0.3004 BNB |
0.3585 BNB |
0.3090 BNB |
| 2019-03-04 |
0.3680 BNB |
12,268.5800 ETC |
0.3729 BNB |
0.3569 BNB |
0.3793 BNB |
0.3573 BNB |
| 2019-03-03 |
0.3686 BNB |
6,491.9500 ETC |
0.3594 BNB |
0.3568 BNB |
0.3768 BNB |
0.3705 BNB |
| 2019-03-02 |
0.3747 BNB |
47,263.3700 ETC |
0.3765 BNB |
0.3590 BNB |
0.3927 BNB |
0.3594 BNB |
| 2019-03-01 |
0.3902 BNB |
24,513.0000 ETC |
0.4114 BNB |
0.3696 BNB |
0.4118 BNB |
0.3764 BNB |
| 2019-02-28 |
0.4174 BNB |
8,351.5000 ETC |
0.4337 BNB |
0.4070 BNB |
0.4392 BNB |
0.4096 BNB |
| 2019-02-27 |
0.4378 BNB |
26,156.0100 ETC |
0.4516 BNB |
0.4322 BNB |
0.4529 BNB |
0.4346 BNB |
| 2019-02-26 |
0.4457 BNB |
8,284.1700 ETC |
0.4361 BNB |
0.4359 BNB |
0.4524 BNB |
0.4515 BNB |
| 2019-02-25 |
0.4256 BNB |
10,595.2300 ETC |
0.4112 BNB |
0.4036 BNB |
0.4475 BNB |
0.4370 BNB |
| 2019-02-24 |
0.4428 BNB |
9,150.1700 ETC |
0.4487 BNB |
0.4115 BNB |
0.4599 BNB |
0.4115 BNB |
| 2019-02-23 |
0.4444 BNB |
9,790.7600 ETC |
0.4405 BNB |
0.4314 BNB |
0.4550 BNB |
0.4487 BNB |