Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.2938 BNB |
17,845.7300 ETC |
0.3232 BNB |
0.2761 BNB |
0.3271 BNB |
0.2817 BNB |
| 2019-03-23 |
0.3204 BNB |
5,924.7900 ETC |
0.3213 BNB |
0.3141 BNB |
0.3259 BNB |
0.3225 BNB |
| 2019-03-22 |
0.3311 BNB |
26,274.6400 ETC |
0.3325 BNB |
0.3184 BNB |
0.3457 BNB |
0.3204 BNB |
| 2019-03-21 |
0.3238 BNB |
16,147.4100 ETC |
0.3068 BNB |
0.3043 BNB |
0.3409 BNB |
0.3325 BNB |
| 2019-03-20 |
0.3015 BNB |
10,974.6500 ETC |
0.2972 BNB |
0.2972 BNB |
0.3080 BNB |
0.3064 BNB |
| 2019-03-19 |
0.2903 BNB |
23,416.8500 ETC |
0.2839 BNB |
0.2771 BNB |
0.3009 BNB |
0.2968 BNB |
| 2019-03-18 |
0.2827 BNB |
6,752.0100 ETC |
0.2832 BNB |
0.2786 BNB |
0.2861 BNB |
0.2829 BNB |
| 2019-03-17 |
0.2824 BNB |
8,688.4800 ETC |
0.2813 BNB |
0.2793 BNB |
0.2875 BNB |
0.2825 BNB |
| 2019-03-16 |
0.2912 BNB |
10,440.5100 ETC |
0.2950 BNB |
0.2798 BNB |
0.3077 BNB |
0.2803 BNB |
| 2019-03-15 |
0.2915 BNB |
7,035.5200 ETC |
0.2886 BNB |
0.2880 BNB |
0.2950 BNB |
0.2950 BNB |
| 2019-03-14 |
0.2890 BNB |
8,831.2400 ETC |
0.2825 BNB |
0.2811 BNB |
0.2949 BNB |
0.2876 BNB |
| 2019-03-13 |
0.2798 BNB |
4,715.8200 ETC |
0.2787 BNB |
0.2765 BNB |
0.2823 BNB |
0.2821 BNB |
| 2019-03-12 |
0.2845 BNB |
5,759.5800 ETC |
0.2920 BNB |
0.2777 BNB |
0.2950 BNB |
0.2798 BNB |
| 2019-03-11 |
0.2952 BNB |
5,847.7800 ETC |
0.2989 BNB |
0.2872 BNB |
0.3005 BNB |
0.2913 BNB |
| 2019-03-10 |
0.3004 BNB |
6,004.7900 ETC |
0.2936 BNB |
0.2934 BNB |
0.3057 BNB |
0.2989 BNB |
| 2019-03-09 |
0.2906 BNB |
11,905.0000 ETC |
0.2940 BNB |
0.2829 BNB |
0.3000 BNB |
0.2930 BNB |
| 2019-03-08 |
0.2982 BNB |
23,922.6900 ETC |
0.2888 BNB |
0.2868 BNB |
0.3151 BNB |
0.2934 BNB |
| 2019-03-07 |
0.2914 BNB |
23,507.2000 ETC |
0.2937 BNB |
0.2823 BNB |
0.3018 BNB |
0.2877 BNB |
| 2019-03-06 |
0.3084 BNB |
14,460.1400 ETC |
0.3139 BNB |
0.2901 BNB |
0.3277 BNB |
0.2945 BNB |
| 2019-03-05 |
0.3209 BNB |
18,633.9900 ETC |
0.3573 BNB |
0.3004 BNB |
0.3585 BNB |
0.3090 BNB |
| 2019-03-04 |
0.3680 BNB |
12,268.5800 ETC |
0.3729 BNB |
0.3569 BNB |
0.3793 BNB |
0.3573 BNB |
| 2019-03-03 |
0.3686 BNB |
6,491.9500 ETC |
0.3594 BNB |
0.3568 BNB |
0.3768 BNB |
0.3705 BNB |
| 2019-03-02 |
0.3747 BNB |
47,263.3700 ETC |
0.3765 BNB |
0.3590 BNB |
0.3927 BNB |
0.3594 BNB |
| 2019-03-01 |
0.3902 BNB |
24,513.0000 ETC |
0.4114 BNB |
0.3696 BNB |
0.4118 BNB |
0.3764 BNB |
| 2019-02-28 |
0.4174 BNB |
8,351.5000 ETC |
0.4337 BNB |
0.4070 BNB |
0.4392 BNB |
0.4096 BNB |
| 2019-02-27 |
0.4378 BNB |
26,156.0100 ETC |
0.4516 BNB |
0.4322 BNB |
0.4529 BNB |
0.4346 BNB |
| 2019-02-26 |
0.4457 BNB |
8,284.1700 ETC |
0.4361 BNB |
0.4359 BNB |
0.4524 BNB |
0.4515 BNB |
| 2019-02-25 |
0.4256 BNB |
10,595.2300 ETC |
0.4112 BNB |
0.4036 BNB |
0.4475 BNB |
0.4370 BNB |
| 2019-02-24 |
0.4428 BNB |
9,150.1700 ETC |
0.4487 BNB |
0.4115 BNB |
0.4599 BNB |
0.4115 BNB |
| 2019-02-23 |
0.4444 BNB |
9,790.7600 ETC |
0.4405 BNB |
0.4314 BNB |
0.4550 BNB |
0.4487 BNB |
| 2019-02-22 |
0.4344 BNB |
22,174.1500 ETC |
0.4306 BNB |
0.4095 BNB |
0.4494 BNB |
0.4354 BNB |
| 2019-02-21 |
0.4369 BNB |
5,459.8700 ETC |
0.4286 BNB |
0.4213 BNB |
0.4526 BNB |
0.4305 BNB |
| 2019-02-20 |
0.4205 BNB |
13,884.7100 ETC |
0.4344 BNB |
0.4013 BNB |
0.4379 BNB |
0.4253 BNB |
| 2019-02-19 |
0.4546 BNB |
19,639.9800 ETC |
0.4575 BNB |
0.4123 BNB |
0.5020 BNB |
0.4320 BNB |
| 2019-02-18 |
0.4586 BNB |
4,071.9300 ETC |
0.4550 BNB |
0.4445 BNB |
0.4673 BNB |
0.4545 BNB |
| 2019-02-17 |
0.4537 BNB |
4,415.7900 ETC |
0.4508 BNB |
0.4451 BNB |
0.4611 BNB |
0.4519 BNB |
| 2019-02-16 |
0.4493 BNB |
7,490.0800 ETC |
0.4442 BNB |
0.4437 BNB |
0.4554 BNB |
0.4500 BNB |
| 2019-02-15 |
0.4483 BNB |
6,231.9100 ETC |
0.4684 BNB |
0.4325 BNB |
0.4717 BNB |
0.4425 BNB |
| 2019-02-14 |
0.4656 BNB |
7,306.7700 ETC |
0.4608 BNB |
0.4536 BNB |
0.4874 BNB |
0.4708 BNB |
| 2019-02-13 |
0.4543 BNB |
5,475.9200 ETC |
0.4375 BNB |
0.4375 BNB |
0.4743 BNB |
0.4617 BNB |
| 2019-02-12 |
0.4350 BNB |
12,559.5000 ETC |
0.4286 BNB |
0.4190 BNB |
0.4589 BNB |
0.4399 BNB |
| 2019-02-11 |
0.4255 BNB |
19,316.5300 ETC |
0.4533 BNB |
0.4170 BNB |
0.4533 BNB |
0.4275 BNB |
| 2019-02-10 |
0.4393 BNB |
7,304.3700 ETC |
0.4623 BNB |
0.4263 BNB |
0.4623 BNB |
0.4555 BNB |
| 2019-02-09 |
0.4707 BNB |
2,559.8800 ETC |
0.4851 BNB |
0.4541 BNB |
0.4889 BNB |
0.4610 BNB |
| 2019-02-08 |
0.4830 BNB |
13,973.9000 ETC |
0.5008 BNB |
0.4725 BNB |
0.5052 BNB |
0.4813 BNB |
| 2019-02-07 |
0.4646 BNB |
13,062.9900 ETC |
0.4575 BNB |
0.4455 BNB |
0.5007 BNB |
0.4960 BNB |
| 2019-02-06 |
0.4682 BNB |
11,151.8700 ETC |
0.4928 BNB |
0.4358 BNB |
0.5135 BNB |
0.4704 BNB |
| 2019-02-05 |
0.5198 BNB |
6,861.7000 ETC |
0.5473 BNB |
0.4845 BNB |
0.5564 BNB |
0.5004 BNB |
| 2019-02-04 |
0.5592 BNB |
2,125.9600 ETC |
0.5744 BNB |
0.5421 BNB |
0.5805 BNB |
0.5456 BNB |
| 2019-02-03 |
0.5779 BNB |
835.2100 ETC |
0.5782 BNB |
0.5700 BNB |
0.5867 BNB |
0.5814 BNB |