Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.5825 BNB |
821.4500 ETC |
0.5994 BNB |
0.5701 BNB |
0.5996 BNB |
0.5780 BNB |
| 2019-02-01 |
0.6042 BNB |
1,247.7700 ETC |
0.6347 BNB |
0.5872 BNB |
0.6390 BNB |
0.5994 BNB |
| 2019-01-31 |
0.6434 BNB |
2,600.0600 ETC |
0.6547 BNB |
0.6299 BNB |
0.6555 BNB |
0.6299 BNB |
| 2019-01-30 |
0.6460 BNB |
1,697.6600 ETC |
0.6324 BNB |
0.6319 BNB |
0.6577 BNB |
0.6496 BNB |
| 2019-01-29 |
0.6372 BNB |
2,260.7400 ETC |
0.6383 BNB |
0.6277 BNB |
0.6475 BNB |
0.6324 BNB |
| 2019-01-28 |
0.6011 BNB |
7,073.0700 ETC |
0.5978 BNB |
0.5518 BNB |
0.6572 BNB |
0.6340 BNB |
| 2019-01-27 |
0.6061 BNB |
2,811.2000 ETC |
0.6145 BNB |
0.5871 BNB |
0.6295 BNB |
0.5978 BNB |
| 2019-01-26 |
0.6388 BNB |
3,948.9200 ETC |
0.6488 BNB |
0.6140 BNB |
0.6535 BNB |
0.6157 BNB |
| 2019-01-25 |
0.6516 BNB |
16,761.8500 ETC |
0.6600 BNB |
0.6388 BNB |
0.6670 BNB |
0.6467 BNB |
| 2019-01-24 |
0.6571 BNB |
987.4400 ETC |
0.6544 BNB |
0.6486 BNB |
0.6659 BNB |
0.6623 BNB |
| 2019-01-23 |
0.6634 BNB |
4,637.7200 ETC |
0.6585 BNB |
0.6539 BNB |
0.6693 BNB |
0.6539 BNB |
| 2019-01-22 |
0.6578 BNB |
3,146.0200 ETC |
0.6534 BNB |
0.6498 BNB |
0.6666 BNB |
0.6630 BNB |
| 2019-01-21 |
0.6620 BNB |
3,473.0800 ETC |
0.6571 BNB |
0.6478 BNB |
0.6737 BNB |
0.6478 BNB |
| 2019-01-20 |
0.6626 BNB |
2,837.8300 ETC |
0.6640 BNB |
0.6461 BNB |
0.6798 BNB |
0.6604 BNB |
| 2019-01-19 |
0.6864 BNB |
5,966.2800 ETC |
0.6725 BNB |
0.6647 BNB |
0.7094 BNB |
0.6654 BNB |
| 2019-01-18 |
0.6820 BNB |
25,894.3100 ETC |
0.6978 BNB |
0.6556 BNB |
0.7050 BNB |
0.6708 BNB |
| 2019-01-17 |
0.7110 BNB |
16,125.7300 ETC |
0.6970 BNB |
0.6779 BNB |
0.7324 BNB |
0.6993 BNB |
| 2019-01-16 |
0.7100 BNB |
14,977.1200 ETC |
0.7139 BNB |
0.6900 BNB |
0.7227 BNB |
0.7027 BNB |
| 2019-01-15 |
0.7181 BNB |
5,784.2500 ETC |
0.7100 BNB |
0.7021 BNB |
0.7308 BNB |
0.7125 BNB |
| 2019-01-14 |
0.7349 BNB |
5,613.0800 ETC |
0.7561 BNB |
0.7100 BNB |
0.7588 BNB |
0.7100 BNB |
| 2019-01-13 |
0.7509 BNB |
8,049.5000 ETC |
0.7611 BNB |
0.7387 BNB |
0.7667 BNB |
0.7567 BNB |
| 2019-01-12 |
0.7683 BNB |
5,715.6300 ETC |
0.7350 BNB |
0.7344 BNB |
0.8017 BNB |
0.7596 BNB |
| 2019-01-11 |
0.7428 BNB |
8,780.3200 ETC |
0.7420 BNB |
0.7242 BNB |
0.7992 BNB |
0.7333 BNB |
| 2019-01-10 |
0.7504 BNB |
15,441.3100 ETC |
0.7624 BNB |
0.7248 BNB |
0.7776 BNB |
0.7455 BNB |
| 2019-01-09 |
0.7488 BNB |
14,834.1000 ETC |
0.7495 BNB |
0.7204 BNB |
0.7726 BNB |
0.7650 BNB |
| 2019-01-08 |
0.7618 BNB |
9,006.7300 ETC |
0.7732 BNB |
0.7239 BNB |
0.8002 BNB |
0.7497 BNB |
| 2019-01-07 |
0.8111 BNB |
7,027.2100 ETC |
0.8595 BNB |
0.7732 BNB |
0.8595 BNB |
0.7732 BNB |
| 2019-01-06 |
0.8603 BNB |
10,762.3500 ETC |
0.8474 BNB |
0.8429 BNB |
0.9071 BNB |
0.8627 BNB |
| 2019-01-05 |
0.8567 BNB |
3,696.6700 ETC |
0.8689 BNB |
0.8425 BNB |
0.8715 BNB |
0.8503 BNB |
| 2019-01-04 |
0.8611 BNB |
3,646.4900 ETC |
0.8651 BNB |
0.8422 BNB |
0.8800 BNB |
0.8732 BNB |
| 2019-01-03 |
0.8648 BNB |
5,058.1800 ETC |
0.8809 BNB |
0.8528 BNB |
0.8856 BNB |
0.8644 BNB |
| 2019-01-02 |
0.8836 BNB |
4,325.0600 ETC |
0.8735 BNB |
0.8652 BNB |
0.9017 BNB |
0.8809 BNB |
| 2019-01-01 |
0.8477 BNB |
2,554.5200 ETC |
0.8148 BNB |
0.8148 BNB |
0.8735 BNB |
0.8735 BNB |
| 2018-12-31 |
0.8430 BNB |
5,615.0500 ETC |
0.8795 BNB |
0.8077 BNB |
0.8853 BNB |
0.8134 BNB |
| 2018-12-30 |
0.8939 BNB |
3,162.1700 ETC |
0.8898 BNB |
0.8798 BNB |
0.9044 BNB |
0.8818 BNB |
| 2018-12-29 |
0.8871 BNB |
5,182.9200 ETC |
0.8750 BNB |
0.8469 BNB |
0.9100 BNB |
0.8899 BNB |
| 2018-12-28 |
0.9027 BNB |
11,943.0800 ETC |
0.9195 BNB |
0.8750 BNB |
0.9411 BNB |
0.8784 BNB |
| 2018-12-27 |
0.9484 BNB |
12,989.4600 ETC |
0.9624 BNB |
0.8970 BNB |
1.0157 BNB |
0.9129 BNB |
| 2018-12-26 |
0.9032 BNB |
7,456.4600 ETC |
0.8537 BNB |
0.8449 BNB |
0.9714 BNB |
0.9624 BNB |
| 2018-12-25 |
0.8395 BNB |
4,914.5000 ETC |
0.8406 BNB |
0.8127 BNB |
0.8590 BNB |
0.8537 BNB |
| 2018-12-24 |
0.8372 BNB |
5,423.2000 ETC |
0.8122 BNB |
0.8034 BNB |
0.8650 BNB |
0.8323 BNB |
| 2018-12-23 |
0.8100 BNB |
5,565.5100 ETC |
0.7948 BNB |
0.7823 BNB |
0.8376 BNB |
0.8123 BNB |
| 2018-12-22 |
0.7923 BNB |
4,099.4900 ETC |
0.8217 BNB |
0.7647 BNB |
0.8240 BNB |
0.7892 BNB |
| 2018-12-21 |
0.8252 BNB |
2,709.6800 ETC |
0.8205 BNB |
0.8115 BNB |
0.8447 BNB |
0.8255 BNB |
| 2018-12-20 |
0.8245 BNB |
7,526.3600 ETC |
0.8092 BNB |
0.8021 BNB |
0.8653 BNB |
0.8300 BNB |
| 2018-12-19 |
0.7894 BNB |
4,133.2000 ETC |
0.7529 BNB |
0.7479 BNB |
0.8438 BNB |
0.8104 BNB |
| 2018-12-18 |
0.7668 BNB |
3,084.9600 ETC |
0.7804 BNB |
0.7371 BNB |
0.8091 BNB |
0.7590 BNB |
| 2018-12-17 |
0.7875 BNB |
3,681.6900 ETC |
0.7849 BNB |
0.7736 BNB |
0.8037 BNB |
0.7815 BNB |
| 2018-12-16 |
0.7998 BNB |
3,520.5700 ETC |
0.7909 BNB |
0.7713 BNB |
0.8200 BNB |
0.7822 BNB |
| 2018-12-15 |
0.7974 BNB |
2,922.4100 ETC |
0.8239 BNB |
0.7802 BNB |
0.8240 BNB |
0.7979 BNB |