Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.9730 BNB |
1,929.0800 ETC |
0.9774 BNB |
0.9618 BNB |
0.9828 BNB |
0.9756 BNB |
| 2018-11-12 |
0.9819 BNB |
2,079.5600 ETC |
0.9771 BNB |
0.9681 BNB |
0.9970 BNB |
0.9765 BNB |
| 2018-11-11 |
0.9799 BNB |
3,978.5000 ETC |
0.9914 BNB |
0.9594 BNB |
0.9982 BNB |
0.9740 BNB |
| 2018-11-10 |
0.9961 BNB |
3,975.6300 ETC |
0.9972 BNB |
0.9905 BNB |
1.0020 BNB |
0.9917 BNB |
| 2018-11-09 |
0.9933 BNB |
2,197.2800 ETC |
0.9800 BNB |
0.9800 BNB |
1.0000 BNB |
0.9927 BNB |
| 2018-11-08 |
0.9793 BNB |
2,002.9200 ETC |
0.9855 BNB |
0.9690 BNB |
0.9893 BNB |
0.9802 BNB |
| 2018-11-07 |
0.9885 BNB |
2,829.6700 ETC |
1.0143 BNB |
0.9755 BNB |
1.0143 BNB |
0.9862 BNB |
| 2018-11-06 |
0.9923 BNB |
4,929.7000 ETC |
0.9723 BNB |
0.9712 BNB |
1.0219 BNB |
1.0156 BNB |
| 2018-11-05 |
0.9689 BNB |
2,230.5000 ETC |
0.9707 BNB |
0.9601 BNB |
0.9774 BNB |
0.9722 BNB |
| 2018-11-04 |
0.9716 BNB |
4,017.3800 ETC |
0.9544 BNB |
0.9534 BNB |
0.9829 BNB |
0.9707 BNB |
| 2018-11-03 |
0.9597 BNB |
2,534.2100 ETC |
0.9504 BNB |
0.9448 BNB |
0.9673 BNB |
0.9533 BNB |
| 2018-11-02 |
0.9503 BNB |
2,176.0200 ETC |
0.9510 BNB |
0.9402 BNB |
0.9596 BNB |
0.9533 BNB |
| 2018-11-01 |
0.9514 BNB |
1,973.2900 ETC |
0.9591 BNB |
0.9439 BNB |
0.9593 BNB |
0.9483 BNB |
| 2018-10-31 |
0.9572 BNB |
1,631.7700 ETC |
0.9588 BNB |
0.9458 BNB |
0.9633 BNB |
0.9564 BNB |
| 2018-10-30 |
0.9558 BNB |
2,784.3100 ETC |
0.9660 BNB |
0.9493 BNB |
0.9687 BNB |
0.9557 BNB |
| 2018-10-29 |
0.9813 BNB |
10,248.4200 ETC |
0.9922 BNB |
0.9561 BNB |
1.0031 BNB |
0.9619 BNB |
| 2018-10-28 |
0.9953 BNB |
1,282.2100 ETC |
0.9950 BNB |
0.9912 BNB |
1.0030 BNB |
0.9922 BNB |
| 2018-10-27 |
0.9925 BNB |
1,167.3500 ETC |
0.9946 BNB |
0.9885 BNB |
0.9987 BNB |
0.9973 BNB |
| 2018-10-26 |
0.9947 BNB |
2,175.3600 ETC |
0.9942 BNB |
0.9893 BNB |
0.9995 BNB |
0.9909 BNB |
| 2018-10-25 |
0.9962 BNB |
4,030.2200 ETC |
0.9975 BNB |
0.9870 BNB |
1.0006 BNB |
0.9935 BNB |
| 2018-10-24 |
1.0028 BNB |
3,410.9400 ETC |
1.0028 BNB |
0.9946 BNB |
1.0119 BNB |
0.9975 BNB |
| 2018-10-23 |
1.0118 BNB |
5,401.3900 ETC |
1.0287 BNB |
0.9898 BNB |
1.0460 BNB |
0.9978 BNB |
| 2018-10-22 |
1.0254 BNB |
7,235.3900 ETC |
0.9881 BNB |
0.9853 BNB |
1.0582 BNB |
1.0287 BNB |
| 2018-10-21 |
0.9887 BNB |
1,218.9400 ETC |
0.9905 BNB |
0.9834 BNB |
0.9960 BNB |
0.9845 BNB |
| 2018-10-20 |
0.9872 BNB |
2,087.9000 ETC |
0.9823 BNB |
0.9781 BNB |
0.9924 BNB |
0.9867 BNB |
| 2018-10-19 |
0.9861 BNB |
1,229.0900 ETC |
0.9947 BNB |
0.9794 BNB |
0.9951 BNB |
0.9815 BNB |
| 2018-10-18 |
0.9856 BNB |
3,475.8000 ETC |
0.9916 BNB |
0.9760 BNB |
0.9947 BNB |
0.9894 BNB |
| 2018-10-17 |
0.9879 BNB |
6,582.4000 ETC |
0.9746 BNB |
0.9670 BNB |
1.0166 BNB |
0.9918 BNB |
| 2018-10-16 |
0.9733 BNB |
3,130.4700 ETC |
0.9528 BNB |
0.9480 BNB |
1.0091 BNB |
0.9770 BNB |
| 2018-10-15 |
0.9776 BNB |
12,818.1800 ETC |
0.9882 BNB |
0.9269 BNB |
1.0373 BNB |
0.9534 BNB |
| 2018-10-14 |
0.9978 BNB |
2,051.1800 ETC |
0.9930 BNB |
0.9853 BNB |
1.0084 BNB |
0.9899 BNB |
| 2018-10-13 |
0.9961 BNB |
2,219.4700 ETC |
0.9970 BNB |
0.9846 BNB |
1.0081 BNB |
0.9930 BNB |
| 2018-10-12 |
0.9938 BNB |
4,105.5300 ETC |
0.9870 BNB |
0.9813 BNB |
1.0199 BNB |
0.9902 BNB |
| 2018-10-11 |
1.0261 BNB |
6,213.0000 ETC |
1.0478 BNB |
0.9737 BNB |
1.0530 BNB |
0.9928 BNB |
| 2018-10-10 |
1.0489 BNB |
3,613.4000 ETC |
1.0492 BNB |
1.0390 BNB |
1.0592 BNB |
1.0483 BNB |
| 2018-10-09 |
1.0453 BNB |
2,629.8400 ETC |
1.0439 BNB |
1.0337 BNB |
1.0634 BNB |
1.0477 BNB |
| 2018-10-08 |
1.0360 BNB |
1,629.6100 ETC |
1.0328 BNB |
1.0258 BNB |
1.0441 BNB |
1.0420 BNB |
| 2018-10-07 |
1.0410 BNB |
1,863.5900 ETC |
1.0522 BNB |
1.0310 BNB |
1.0522 BNB |
1.0367 BNB |
| 2018-10-06 |
1.0425 BNB |
3,272.7600 ETC |
1.0379 BNB |
1.0238 BNB |
1.0656 BNB |
1.0522 BNB |
| 2018-10-05 |
1.0522 BNB |
2,641.2600 ETC |
1.0815 BNB |
1.0222 BNB |
1.0825 BNB |
1.0401 BNB |
| 2018-10-04 |
1.0790 BNB |
2,316.9000 ETC |
1.0835 BNB |
1.0666 BNB |
1.0904 BNB |
1.0768 BNB |
| 2018-10-03 |
1.0819 BNB |
3,898.1600 ETC |
1.0755 BNB |
1.0554 BNB |
1.1400 BNB |
1.0823 BNB |
| 2018-10-02 |
1.0873 BNB |
5,209.5600 ETC |
1.1273 BNB |
1.0501 BNB |
1.1386 BNB |
1.0803 BNB |
| 2018-10-01 |
1.1298 BNB |
1,333.9900 ETC |
1.1326 BNB |
1.1165 BNB |
1.1396 BNB |
1.1273 BNB |
| 2018-09-30 |
1.1364 BNB |
2,410.4100 ETC |
1.1365 BNB |
1.1291 BNB |
1.1468 BNB |
1.1326 BNB |
| 2018-09-29 |
1.1360 BNB |
2,507.5100 ETC |
1.1264 BNB |
1.1239 BNB |
1.1493 BNB |
1.1400 BNB |
| 2018-09-28 |
1.1319 BNB |
3,866.1700 ETC |
1.1333 BNB |
1.1213 BNB |
1.1425 BNB |
1.1232 BNB |
| 2018-09-27 |
1.1371 BNB |
5,941.6200 ETC |
1.1299 BNB |
1.1149 BNB |
1.1800 BNB |
1.1428 BNB |
| 2018-09-26 |
1.1303 BNB |
3,275.5200 ETC |
1.1292 BNB |
1.1148 BNB |
1.1481 BNB |
1.1297 BNB |
| 2018-09-25 |
1.1125 BNB |
5,206.3400 ETC |
1.1020 BNB |
1.0036 BNB |
1.1824 BNB |
1.1369 BNB |