Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
0.9962 BNB |
4,030.2200 ETC |
0.9975 BNB |
0.9870 BNB |
1.0006 BNB |
0.9935 BNB |
| 2018-10-24 |
1.0028 BNB |
3,410.9400 ETC |
1.0028 BNB |
0.9946 BNB |
1.0119 BNB |
0.9975 BNB |
| 2018-10-23 |
1.0118 BNB |
5,401.3900 ETC |
1.0287 BNB |
0.9898 BNB |
1.0460 BNB |
0.9978 BNB |
| 2018-10-22 |
1.0254 BNB |
7,235.3900 ETC |
0.9881 BNB |
0.9853 BNB |
1.0582 BNB |
1.0287 BNB |
| 2018-10-21 |
0.9887 BNB |
1,218.9400 ETC |
0.9905 BNB |
0.9834 BNB |
0.9960 BNB |
0.9845 BNB |
| 2018-10-20 |
0.9872 BNB |
2,087.9000 ETC |
0.9823 BNB |
0.9781 BNB |
0.9924 BNB |
0.9867 BNB |
| 2018-10-19 |
0.9861 BNB |
1,229.0900 ETC |
0.9947 BNB |
0.9794 BNB |
0.9951 BNB |
0.9815 BNB |
| 2018-10-18 |
0.9856 BNB |
3,475.8000 ETC |
0.9916 BNB |
0.9760 BNB |
0.9947 BNB |
0.9894 BNB |
| 2018-10-17 |
0.9879 BNB |
6,582.4000 ETC |
0.9746 BNB |
0.9670 BNB |
1.0166 BNB |
0.9918 BNB |
| 2018-10-16 |
0.9733 BNB |
3,130.4700 ETC |
0.9528 BNB |
0.9480 BNB |
1.0091 BNB |
0.9770 BNB |
| 2018-10-15 |
0.9776 BNB |
12,818.1800 ETC |
0.9882 BNB |
0.9269 BNB |
1.0373 BNB |
0.9534 BNB |
| 2018-10-14 |
0.9978 BNB |
2,051.1800 ETC |
0.9930 BNB |
0.9853 BNB |
1.0084 BNB |
0.9899 BNB |
| 2018-10-13 |
0.9961 BNB |
2,219.4700 ETC |
0.9970 BNB |
0.9846 BNB |
1.0081 BNB |
0.9930 BNB |
| 2018-10-12 |
0.9938 BNB |
4,105.5300 ETC |
0.9870 BNB |
0.9813 BNB |
1.0199 BNB |
0.9902 BNB |
| 2018-10-11 |
1.0261 BNB |
6,213.0000 ETC |
1.0478 BNB |
0.9737 BNB |
1.0530 BNB |
0.9928 BNB |
| 2018-10-10 |
1.0489 BNB |
3,613.4000 ETC |
1.0492 BNB |
1.0390 BNB |
1.0592 BNB |
1.0483 BNB |
| 2018-10-09 |
1.0453 BNB |
2,629.8400 ETC |
1.0439 BNB |
1.0337 BNB |
1.0634 BNB |
1.0477 BNB |
| 2018-10-08 |
1.0360 BNB |
1,629.6100 ETC |
1.0328 BNB |
1.0258 BNB |
1.0441 BNB |
1.0420 BNB |
| 2018-10-07 |
1.0410 BNB |
1,863.5900 ETC |
1.0522 BNB |
1.0310 BNB |
1.0522 BNB |
1.0367 BNB |
| 2018-10-06 |
1.0425 BNB |
3,272.7600 ETC |
1.0379 BNB |
1.0238 BNB |
1.0656 BNB |
1.0522 BNB |
| 2018-10-05 |
1.0522 BNB |
2,641.2600 ETC |
1.0815 BNB |
1.0222 BNB |
1.0825 BNB |
1.0401 BNB |
| 2018-10-04 |
1.0790 BNB |
2,316.9000 ETC |
1.0835 BNB |
1.0666 BNB |
1.0904 BNB |
1.0768 BNB |
| 2018-10-03 |
1.0819 BNB |
3,898.1600 ETC |
1.0755 BNB |
1.0554 BNB |
1.1400 BNB |
1.0823 BNB |
| 2018-10-02 |
1.0873 BNB |
5,209.5600 ETC |
1.1273 BNB |
1.0501 BNB |
1.1386 BNB |
1.0803 BNB |
| 2018-10-01 |
1.1298 BNB |
1,333.9900 ETC |
1.1326 BNB |
1.1165 BNB |
1.1396 BNB |
1.1273 BNB |
| 2018-09-30 |
1.1364 BNB |
2,410.4100 ETC |
1.1365 BNB |
1.1291 BNB |
1.1468 BNB |
1.1326 BNB |
| 2018-09-29 |
1.1360 BNB |
2,507.5100 ETC |
1.1264 BNB |
1.1239 BNB |
1.1493 BNB |
1.1400 BNB |
| 2018-09-28 |
1.1319 BNB |
3,866.1700 ETC |
1.1333 BNB |
1.1213 BNB |
1.1425 BNB |
1.1232 BNB |
| 2018-09-27 |
1.1371 BNB |
5,941.6200 ETC |
1.1299 BNB |
1.1149 BNB |
1.1800 BNB |
1.1428 BNB |
| 2018-09-26 |
1.1303 BNB |
3,275.5200 ETC |
1.1292 BNB |
1.1148 BNB |
1.1481 BNB |
1.1297 BNB |
| 2018-09-25 |
1.1125 BNB |
5,206.3400 ETC |
1.1020 BNB |
1.0036 BNB |
1.1824 BNB |
1.1369 BNB |
| 2018-09-24 |
1.1136 BNB |
2,718.3000 ETC |
1.1300 BNB |
1.0997 BNB |
1.1313 BNB |
1.1048 BNB |
| 2018-09-23 |
1.1276 BNB |
6,153.8100 ETC |
1.1164 BNB |
1.1042 BNB |
1.1408 BNB |
1.1291 BNB |
| 2018-09-22 |
1.1198 BNB |
3,458.9700 ETC |
1.1233 BNB |
1.1041 BNB |
1.1334 BNB |
1.1174 BNB |
| 2018-09-21 |
1.1162 BNB |
5,575.2200 ETC |
1.1114 BNB |
1.1024 BNB |
1.1364 BNB |
1.1192 BNB |
| 2018-09-20 |
1.1099 BNB |
4,105.4300 ETC |
1.1177 BNB |
1.0925 BNB |
1.1260 BNB |
1.1128 BNB |
| 2018-09-19 |
1.1181 BNB |
2,793.8500 ETC |
1.1127 BNB |
1.0917 BNB |
1.1545 BNB |
1.1168 BNB |
| 2018-09-18 |
1.1179 BNB |
5,430.4700 ETC |
1.0945 BNB |
1.0918 BNB |
1.1335 BNB |
1.1060 BNB |
| 2018-09-17 |
1.1078 BNB |
6,711.1600 ETC |
1.1274 BNB |
1.0798 BNB |
1.1355 BNB |
1.1002 BNB |
| 2018-09-16 |
1.1258 BNB |
3,186.0600 ETC |
1.1195 BNB |
1.1130 BNB |
1.1452 BNB |
1.1287 BNB |
| 2018-09-15 |
1.1143 BNB |
3,429.8000 ETC |
1.1056 BNB |
1.0851 BNB |
1.1455 BNB |
1.1220 BNB |
| 2018-09-14 |
1.1292 BNB |
2,646.2700 ETC |
1.1524 BNB |
1.0982 BNB |
1.1630 BNB |
1.1061 BNB |
| 2018-09-13 |
1.1569 BNB |
2,530.9900 ETC |
1.1649 BNB |
1.1258 BNB |
1.1757 BNB |
1.1606 BNB |
| 2018-09-12 |
1.1414 BNB |
9,508.3500 ETC |
1.1999 BNB |
1.0901 BNB |
1.2001 BNB |
1.1649 BNB |
| 2018-09-11 |
1.1974 BNB |
3,208.8500 ETC |
1.1980 BNB |
1.1700 BNB |
1.2198 BNB |
1.2058 BNB |
| 2018-09-10 |
1.1771 BNB |
1,356.7100 ETC |
1.1821 BNB |
1.1567 BNB |
1.1984 BNB |
1.1867 BNB |
| 2018-09-09 |
1.1875 BNB |
2,213.0800 ETC |
1.1669 BNB |
1.1656 BNB |
1.2097 BNB |
1.1781 BNB |
| 2018-09-08 |
1.1603 BNB |
1,507.1200 ETC |
1.1641 BNB |
1.1322 BNB |
1.1770 BNB |
1.1534 BNB |
| 2018-09-07 |
1.1788 BNB |
2,430.3900 ETC |
1.1730 BNB |
1.1607 BNB |
1.1980 BNB |
1.1652 BNB |
| 2018-09-06 |
1.1728 BNB |
4,782.3000 ETC |
1.1804 BNB |
1.1499 BNB |
1.1949 BNB |
1.1627 BNB |