Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
1.2017 BNB |
4,613.2600 ETC |
1.2213 BNB |
1.1639 BNB |
1.2316 BNB |
1.1748 BNB |
| 2018-09-04 |
1.2301 BNB |
4,453.8400 ETC |
1.2400 BNB |
1.1900 BNB |
1.2502 BNB |
1.2351 BNB |
| 2018-09-03 |
1.2484 BNB |
12,018.2400 ETC |
1.1789 BNB |
1.1709 BNB |
1.2960 BNB |
1.2500 BNB |
| 2018-09-02 |
1.1751 BNB |
3,382.2500 ETC |
1.1554 BNB |
1.1499 BNB |
1.1897 BNB |
1.1824 BNB |
| 2018-09-01 |
1.1538 BNB |
4,793.6800 ETC |
1.1577 BNB |
1.1284 BNB |
1.1744 BNB |
1.1456 BNB |
| 2018-08-31 |
1.1766 BNB |
2,797.3200 ETC |
1.1988 BNB |
1.1579 BNB |
1.2005 BNB |
1.1600 BNB |
| 2018-08-30 |
1.1903 BNB |
7,002.2600 ETC |
1.1627 BNB |
1.1621 BNB |
1.2100 BNB |
1.2006 BNB |
| 2018-08-29 |
1.1723 BNB |
7,365.9600 ETC |
1.1602 BNB |
1.1543 BNB |
1.1972 BNB |
1.1657 BNB |
| 2018-08-28 |
1.1573 BNB |
8,791.6700 ETC |
1.1400 BNB |
1.1301 BNB |
1.1723 BNB |
1.1484 BNB |
| 2018-08-27 |
1.1532 BNB |
9,464.5700 ETC |
1.2236 BNB |
1.1029 BNB |
1.2287 BNB |
1.1351 BNB |
| 2018-08-26 |
1.2305 BNB |
6,758.3900 ETC |
1.2361 BNB |
1.2066 BNB |
1.2611 BNB |
1.2133 BNB |
| 2018-08-25 |
1.2430 BNB |
4,547.5500 ETC |
1.2360 BNB |
1.2222 BNB |
1.2714 BNB |
1.2450 BNB |
| 2018-08-24 |
1.2584 BNB |
4,832.4000 ETC |
1.2771 BNB |
1.2291 BNB |
1.3026 BNB |
1.2291 BNB |
| 2018-08-23 |
1.2865 BNB |
3,990.3100 ETC |
1.2778 BNB |
1.2765 BNB |
1.3036 BNB |
1.2770 BNB |
| 2018-08-22 |
1.3033 BNB |
5,939.4700 ETC |
1.3082 BNB |
1.2641 BNB |
1.3350 BNB |
1.2780 BNB |
| 2018-08-21 |
1.2974 BNB |
3,212.3600 ETC |
1.2804 BNB |
1.2711 BNB |
1.3268 BNB |
1.3132 BNB |
| 2018-08-20 |
1.3126 BNB |
9,228.1000 ETC |
1.3109 BNB |
1.2672 BNB |
1.3513 BNB |
1.2804 BNB |
| 2018-08-19 |
1.3276 BNB |
5,861.0900 ETC |
1.3336 BNB |
1.3053 BNB |
1.3450 BNB |
1.3056 BNB |
| 2018-08-18 |
1.3416 BNB |
11,076.4800 ETC |
1.3310 BNB |
1.3155 BNB |
1.3776 BNB |
1.3336 BNB |
| 2018-08-17 |
1.3561 BNB |
37,196.6700 ETC |
1.4107 BNB |
1.3113 BNB |
1.4122 BNB |
1.3310 BNB |
| 2018-08-16 |
1.4489 BNB |
61,357.2600 ETC |
1.3925 BNB |
1.3597 BNB |
1.5099 BNB |
1.4253 BNB |
| 2018-08-15 |
1.2766 BNB |
47,119.7900 ETC |
1.2514 BNB |
1.1490 BNB |
1.4333 BNB |
1.3974 BNB |
| 2018-08-14 |
1.1957 BNB |
29,051.8000 ETC |
1.1574 BNB |
1.1079 BNB |
1.2514 BNB |
1.2514 BNB |
| 2018-08-13 |
1.1601 BNB |
18,360.9600 ETC |
1.1290 BNB |
1.1138 BNB |
1.2115 BNB |
1.1589 BNB |
| 2018-08-12 |
1.1404 BNB |
7,711.0800 ETC |
1.1293 BNB |
1.1029 BNB |
1.1856 BNB |
1.1186 BNB |
| 2018-08-11 |
1.1423 BNB |
14,331.9100 ETC |
1.1726 BNB |
1.0719 BNB |
1.1848 BNB |
1.1293 BNB |
| 2018-08-10 |
1.1972 BNB |
17,663.1500 ETC |
1.1760 BNB |
1.1537 BNB |
1.2300 BNB |
1.1740 BNB |
| 2018-08-09 |
1.2115 BNB |
22,155.0000 ETC |
1.2502 BNB |
1.1672 BNB |
1.3104 BNB |
1.1736 BNB |
| 2018-08-08 |
1.2770 BNB |
35,334.0400 ETC |
1.3123 BNB |
1.2037 BNB |
1.3387 BNB |
1.2507 BNB |
| 2018-08-07 |
1.3831 BNB |
117,596.7000 ETC |
1.3690 BNB |
1.0990 BNB |
1.5830 BNB |
1.3120 BNB |
| 2018-08-06 |
1.3206 BNB |
46,769.5200 ETC |
1.2937 BNB |
1.2479 BNB |
1.3902 BNB |
1.3689 BNB |
| 2018-08-05 |
1.2473 BNB |
26,217.4600 ETC |
1.1852 BNB |
1.1723 BNB |
1.3156 BNB |
1.2942 BNB |
| 2018-08-04 |
1.1791 BNB |
27,613.9900 ETC |
1.1720 BNB |
1.1378 BNB |
1.2160 BNB |
1.1852 BNB |
| 2018-08-03 |
1.1584 BNB |
40,902.9700 ETC |
1.0577 BNB |
1.0075 BNB |
1.2669 BNB |
1.1718 BNB |
| 2018-08-02 |
1.1089 BNB |
12,237.2500 ETC |
1.1354 BNB |
1.0544 BNB |
1.1577 BNB |
1.0544 BNB |
| 2018-08-01 |
1.0986 BNB |
22,859.0600 ETC |
1.1648 BNB |
0.5905 BNB |
1.2300 BNB |
1.1354 BNB |
| 2018-07-31 |
1.2327 BNB |
20,887.6400 ETC |
1.2992 BNB |
1.1344 BNB |
1.3000 BNB |
1.1723 BNB |
| 2018-07-30 |
1.2718 BNB |
19,559.8300 ETC |
1.2185 BNB |
1.2092 BNB |
1.3100 BNB |
1.2963 BNB |
| 2018-07-29 |
1.1878 BNB |
8,326.5000 ETC |
1.1582 BNB |
1.1500 BNB |
1.2444 BNB |
1.2127 BNB |
| 2018-07-28 |
1.1668 BNB |
4,187.3400 ETC |
1.2213 BNB |
1.1230 BNB |
1.2398 BNB |
1.1559 BNB |
| 2018-07-27 |
1.2316 BNB |
14,519.8600 ETC |
1.2455 BNB |
1.1909 BNB |
1.2836 BNB |
1.2170 BNB |
| 2018-07-26 |
1.2858 BNB |
7,711.9600 ETC |
1.2691 BNB |
1.2389 BNB |
1.3339 BNB |
1.2504 BNB |
| 2018-07-25 |
1.2766 BNB |
15,677.6800 ETC |
1.3741 BNB |
1.1984 BNB |
1.3761 BNB |
1.2690 BNB |
| 2018-07-24 |
1.3703 BNB |
9,036.6300 ETC |
1.3369 BNB |
1.3212 BNB |
1.4000 BNB |
1.3745 BNB |
| 2018-07-23 |
1.3475 BNB |
6,319.7900 ETC |
1.3305 BNB |
1.3214 BNB |
1.3787 BNB |
1.3330 BNB |
| 2018-07-22 |
1.3384 BNB |
4,465.3700 ETC |
1.3399 BNB |
1.3229 BNB |
1.3554 BNB |
1.3377 BNB |
| 2018-07-21 |
1.3479 BNB |
6,321.2300 ETC |
1.3364 BNB |
1.3136 BNB |
1.3800 BNB |
1.3399 BNB |
| 2018-07-20 |
1.3484 BNB |
12,247.7300 ETC |
1.3430 BNB |
1.2971 BNB |
1.3841 BNB |
1.3364 BNB |
| 2018-07-19 |
1.3503 BNB |
13,529.3200 ETC |
1.3491 BNB |
1.3138 BNB |
1.3880 BNB |
1.3371 BNB |
| 2018-07-18 |
1.3130 BNB |
30,538.8500 ETC |
1.3034 BNB |
1.2919 BNB |
1.3571 BNB |
1.3420 BNB |