Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
1.2473 BNB |
26,217.4600 ETC |
1.1852 BNB |
1.1723 BNB |
1.3156 BNB |
1.2942 BNB |
| 2018-08-04 |
1.1791 BNB |
27,613.9900 ETC |
1.1720 BNB |
1.1378 BNB |
1.2160 BNB |
1.1852 BNB |
| 2018-08-03 |
1.1584 BNB |
40,902.9700 ETC |
1.0577 BNB |
1.0075 BNB |
1.2669 BNB |
1.1718 BNB |
| 2018-08-02 |
1.1089 BNB |
12,237.2500 ETC |
1.1354 BNB |
1.0544 BNB |
1.1577 BNB |
1.0544 BNB |
| 2018-08-01 |
1.0986 BNB |
22,859.0600 ETC |
1.1648 BNB |
0.5905 BNB |
1.2300 BNB |
1.1354 BNB |
| 2018-07-31 |
1.2327 BNB |
20,887.6400 ETC |
1.2992 BNB |
1.1344 BNB |
1.3000 BNB |
1.1723 BNB |
| 2018-07-30 |
1.2718 BNB |
19,559.8300 ETC |
1.2185 BNB |
1.2092 BNB |
1.3100 BNB |
1.2963 BNB |
| 2018-07-29 |
1.1878 BNB |
8,326.5000 ETC |
1.1582 BNB |
1.1500 BNB |
1.2444 BNB |
1.2127 BNB |
| 2018-07-28 |
1.1668 BNB |
4,187.3400 ETC |
1.2213 BNB |
1.1230 BNB |
1.2398 BNB |
1.1559 BNB |
| 2018-07-27 |
1.2316 BNB |
14,519.8600 ETC |
1.2455 BNB |
1.1909 BNB |
1.2836 BNB |
1.2170 BNB |
| 2018-07-26 |
1.2858 BNB |
7,711.9600 ETC |
1.2691 BNB |
1.2389 BNB |
1.3339 BNB |
1.2504 BNB |
| 2018-07-25 |
1.2766 BNB |
15,677.6800 ETC |
1.3741 BNB |
1.1984 BNB |
1.3761 BNB |
1.2690 BNB |
| 2018-07-24 |
1.3703 BNB |
9,036.6300 ETC |
1.3369 BNB |
1.3212 BNB |
1.4000 BNB |
1.3745 BNB |
| 2018-07-23 |
1.3475 BNB |
6,319.7900 ETC |
1.3305 BNB |
1.3214 BNB |
1.3787 BNB |
1.3330 BNB |
| 2018-07-22 |
1.3384 BNB |
4,465.3700 ETC |
1.3399 BNB |
1.3229 BNB |
1.3554 BNB |
1.3377 BNB |
| 2018-07-21 |
1.3479 BNB |
6,321.2300 ETC |
1.3364 BNB |
1.3136 BNB |
1.3800 BNB |
1.3399 BNB |
| 2018-07-20 |
1.3484 BNB |
12,247.7300 ETC |
1.3430 BNB |
1.2971 BNB |
1.3841 BNB |
1.3364 BNB |
| 2018-07-19 |
1.3503 BNB |
13,529.3200 ETC |
1.3491 BNB |
1.3138 BNB |
1.3880 BNB |
1.3371 BNB |
| 2018-07-18 |
1.3130 BNB |
30,538.8500 ETC |
1.3034 BNB |
1.2919 BNB |
1.3571 BNB |
1.3420 BNB |
| 2018-07-17 |
1.3107 BNB |
36,872.9300 ETC |
1.3000 BNB |
1.2668 BNB |
1.3317 BNB |
1.3036 BNB |
| 2018-07-16 |
1.3094 BNB |
16,283.9800 ETC |
1.3511 BNB |
1.2748 BNB |
1.3669 BNB |
1.3000 BNB |
| 2018-07-15 |
1.3585 BNB |
7,715.2600 ETC |
1.3642 BNB |
1.3456 BNB |
1.3723 BNB |
1.3511 BNB |
| 2018-07-14 |
1.3507 BNB |
10,805.5000 ETC |
1.3360 BNB |
1.3301 BNB |
1.3774 BNB |
1.3600 BNB |
| 2018-07-13 |
1.3525 BNB |
24,161.9700 ETC |
1.3495 BNB |
1.3214 BNB |
1.3900 BNB |
1.3348 BNB |
| 2018-07-12 |
1.3228 BNB |
12,599.3400 ETC |
1.2981 BNB |
1.2711 BNB |
1.3531 BNB |
1.3470 BNB |
| 2018-07-11 |
1.2921 BNB |
8,720.6000 ETC |
1.2610 BNB |
1.2610 BNB |
1.3175 BNB |
1.2885 BNB |
| 2018-07-10 |
1.3100 BNB |
19,742.9700 ETC |
1.3435 BNB |
1.2575 BNB |
1.3631 BNB |
1.2610 BNB |
| 2018-07-09 |
1.3327 BNB |
9,847.0300 ETC |
1.3099 BNB |
1.3037 BNB |
1.3673 BNB |
1.3435 BNB |
| 2018-07-08 |
1.3265 BNB |
21,589.5200 ETC |
1.3190 BNB |
1.2860 BNB |
1.3480 BNB |
1.3068 BNB |
| 2018-07-07 |
1.2900 BNB |
30,316.4800 ETC |
1.3650 BNB |
1.2340 BNB |
1.3701 BNB |
1.3198 BNB |
| 2018-07-06 |
1.3339 BNB |
40,968.7700 ETC |
1.2627 BNB |
1.2560 BNB |
1.3954 BNB |
1.3666 BNB |
| 2018-07-05 |
1.2360 BNB |
17,951.5300 ETC |
1.2024 BNB |
1.1982 BNB |
1.2734 BNB |
1.2627 BNB |
| 2018-07-04 |
1.2020 BNB |
22,773.8000 ETC |
1.1391 BNB |
1.1390 BNB |
1.3098 BNB |
1.2072 BNB |
| 2018-07-03 |
1.1527 BNB |
21,223.5000 ETC |
1.1417 BNB |
1.1390 BNB |
1.1797 BNB |
1.1404 BNB |
| 2018-07-02 |
1.1410 BNB |
17,106.6900 ETC |
1.1156 BNB |
1.1010 BNB |
1.1793 BNB |
1.1427 BNB |
| 2018-07-01 |
1.1122 BNB |
11,904.5500 ETC |
1.1015 BNB |
1.0901 BNB |
1.1500 BNB |
1.1155 BNB |
| 2018-06-30 |
1.1016 BNB |
21,554.6800 ETC |
1.0504 BNB |
1.0504 BNB |
1.1458 BNB |
1.1016 BNB |
| 2018-06-29 |
1.0392 BNB |
21,951.2900 ETC |
1.0281 BNB |
1.0100 BNB |
1.0699 BNB |
1.0573 BNB |
| 2018-06-28 |
1.0619 BNB |
17,472.5900 ETC |
1.1029 BNB |
1.0238 BNB |
1.1092 BNB |
1.0281 BNB |
| 2018-06-27 |
1.0546 BNB |
14,766.0000 ETC |
1.0578 BNB |
1.0127 BNB |
1.1067 BNB |
1.0966 BNB |
| 2018-06-26 |
1.0811 BNB |
14,365.6000 ETC |
1.0620 BNB |
1.0451 BNB |
1.1092 BNB |
1.0600 BNB |
| 2018-06-25 |
1.0552 BNB |
47,662.2300 ETC |
1.0260 BNB |
1.0098 BNB |
1.0770 BNB |
1.0630 BNB |
| 2018-06-24 |
0.9854 BNB |
36,981.2100 ETC |
0.9450 BNB |
0.9405 BNB |
1.0346 BNB |
1.0280 BNB |
| 2018-06-23 |
0.9346 BNB |
27,811.9900 ETC |
0.9376 BNB |
0.9153 BNB |
0.9531 BNB |
0.9450 BNB |
| 2018-06-22 |
0.9912 BNB |
52,560.1900 ETC |
1.0301 BNB |
0.9140 BNB |
1.0479 BNB |
0.9313 BNB |
| 2018-06-21 |
1.0365 BNB |
75,078.7600 ETC |
1.0764 BNB |
0.9600 BNB |
1.0855 BNB |
1.0312 BNB |
| 2018-06-20 |
1.0117 BNB |
63,485.7300 ETC |
0.9319 BNB |
0.9108 BNB |
1.0950 BNB |
1.0789 BNB |
| 2018-06-19 |
0.9369 BNB |
30,331.8500 ETC |
0.8980 BNB |
0.8956 BNB |
0.9706 BNB |
0.9299 BNB |
| 2018-06-18 |
0.8681 BNB |
19,115.6200 ETC |
0.8579 BNB |
0.8204 BNB |
0.9189 BNB |
0.8957 BNB |
| 2018-06-17 |
0.8688 BNB |
15,434.6200 ETC |
0.9156 BNB |
0.8298 BNB |
0.9174 BNB |
0.8645 BNB |