Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.8681 BNB |
19,115.6200 ETC |
0.8579 BNB |
0.8204 BNB |
0.9189 BNB |
0.8957 BNB |
| 2018-06-17 |
0.8688 BNB |
15,434.6200 ETC |
0.9156 BNB |
0.8298 BNB |
0.9174 BNB |
0.8645 BNB |
| 2018-06-16 |
0.9337 BNB |
22,610.8800 ETC |
0.9249 BNB |
0.9069 BNB |
0.9700 BNB |
0.9161 BNB |
| 2018-06-15 |
0.9110 BNB |
6,657.7700 ETC |
0.9430 BNB |
0.8860 BNB |
0.9494 BNB |
0.9238 BNB |
| 2018-06-14 |
0.9365 BNB |
16,655.5200 ETC |
0.9511 BNB |
0.9004 BNB |
0.9627 BNB |
0.9490 BNB |
| 2018-06-13 |
0.9344 BNB |
29,418.3400 ETC |
0.9692 BNB |
0.8677 BNB |
0.9806 BNB |
0.9492 BNB |
| 2018-06-12 |
0.9851 BNB |
113,318.3700 ETC |
1.0280 BNB |
0.9258 BNB |
1.0779 BNB |
0.9695 BNB |