Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0545 BNB |
1,461.3700 ETC |
0.0533 BNB |
0.0525 BNB |
0.0527 BNB |
0.0560 BNB |
| 2024-03-16 |
0.0533 BNB |
1,595.7500 ETC |
0.0518 BNB |
0.0517 BNB |
0.0529 BNB |
0.0532 BNB |
| 2024-03-15 |
0.0561 BNB |
2,111.6600 ETC |
0.0581 BNB |
0.0536 BNB |
0.0544 BNB |
0.0536 BNB |
| 2024-03-14 |
0.0587 BNB |
2,788.8600 ETC |
0.0582 BNB |
0.0579 BNB |
0.0585 BNB |
0.0585 BNB |
| 2024-03-13 |
0.0617 BNB |
5,711.3200 ETC |
0.0684 BNB |
0.0577 BNB |
0.0593 BNB |
0.0577 BNB |
| 2024-03-12 |
0.0687 BNB |
2,279.0500 ETC |
0.0729 BNB |
0.0667 BNB |
0.0674 BNB |
0.0683 BNB |
| 2024-03-11 |
0.0708 BNB |
3,140.5200 ETC |
0.0683 BNB |
0.0669 BNB |
0.0679 BNB |
0.0725 BNB |
| 2024-03-10 |
0.0733 BNB |
3,253.5800 ETC |
0.0763 BNB |
0.0679 BNB |
0.0683 BNB |
0.0683 BNB |
| 2024-03-09 |
0.0786 BNB |
753.0900 ETC |
0.0784 BNB |
0.0763 BNB |
0.0767 BNB |
0.0764 BNB |
| 2024-03-08 |
0.0805 BNB |
1,661.6100 ETC |
0.0801 BNB |
0.0779 BNB |
0.0785 BNB |
0.0785 BNB |
| 2024-03-07 |
0.0837 BNB |
1,780.6100 ETC |
0.0869 BNB |
0.0797 BNB |
0.0810 BNB |
0.0803 BNB |
| 2024-03-06 |
0.0879 BNB |
2,503.5800 ETC |
0.0867 BNB |
0.0848 BNB |
0.0863 BNB |
0.0874 BNB |
| 2024-03-05 |
0.0886 BNB |
6,653.9300 ETC |
0.0860 BNB |
0.0823 BNB |
0.0854 BNB |
0.0868 BNB |
| 2024-03-04 |
0.0833 BNB |
2,202.7200 ETC |
0.0807 BNB |
0.0799 BNB |
0.0805 BNB |
0.0857 BNB |
| 2024-03-03 |
0.0818 BNB |
6,135.2900 ETC |
0.0835 BNB |
0.0755 BNB |
0.0804 BNB |
0.0806 BNB |
| 2024-03-02 |
0.0806 BNB |
6,002.0200 ETC |
0.0745 BNB |
0.0745 BNB |
0.0759 BNB |
0.0816 BNB |
| 2024-03-01 |
0.0730 BNB |
589.5800 ETC |
0.0722 BNB |
0.0721 BNB |
0.0725 BNB |
0.0741 BNB |
| 2024-02-29 |
0.0736 BNB |
4,474.6200 ETC |
0.0711 BNB |
0.0710 BNB |
0.0723 BNB |
0.0723 BNB |
| 2024-02-28 |
0.0702 BNB |
3,171.5300 ETC |
0.0713 BNB |
0.0670 BNB |
0.0698 BNB |
0.0707 BNB |
| 2024-02-27 |
0.0706 BNB |
1,567.4900 ETC |
0.0695 BNB |
0.0688 BNB |
0.0697 BNB |
0.0709 BNB |
| 2024-02-26 |
0.0693 BNB |
2,685.3400 ETC |
0.0701 BNB |
0.0679 BNB |
0.0685 BNB |
0.0693 BNB |
| 2024-02-25 |
0.0695 BNB |
1,394.5500 ETC |
0.0682 BNB |
0.0678 BNB |
0.0685 BNB |
0.0699 BNB |
| 2024-02-24 |
0.0678 BNB |
702.5900 ETC |
0.0676 BNB |
0.0672 BNB |
0.0673 BNB |
0.0685 BNB |
| 2024-02-23 |
0.0679 BNB |
900.6700 ETC |
0.0675 BNB |
0.0670 BNB |
0.0673 BNB |
0.0676 BNB |
| 2024-02-22 |
0.0684 BNB |
2,702.8200 ETC |
0.0688 BNB |
0.0668 BNB |
0.0679 BNB |
0.0679 BNB |
| 2024-02-21 |
0.0715 BNB |
6,921.7800 ETC |
0.0762 BNB |
0.0682 BNB |
0.0688 BNB |
0.0689 BNB |
| 2024-02-20 |
0.0763 BNB |
1,811.1800 ETC |
0.0779 BNB |
0.0741 BNB |
0.0754 BNB |
0.0764 BNB |
| 2024-02-19 |
0.0763 BNB |
1,539.5000 ETC |
0.0759 BNB |
0.0744 BNB |
0.0749 BNB |
0.0778 BNB |
| 2024-02-18 |
0.0742 BNB |
709.4900 ETC |
0.0736 BNB |
0.0731 BNB |
0.0733 BNB |
0.0756 BNB |
| 2024-02-17 |
0.0736 BNB |
923.7200 ETC |
0.0741 BNB |
0.0729 BNB |
0.0733 BNB |
0.0741 BNB |
| 2024-02-16 |
0.0750 BNB |
1,529.8200 ETC |
0.0757 BNB |
0.0734 BNB |
0.0739 BNB |
0.0743 BNB |
| 2024-02-15 |
0.0766 BNB |
2,332.8000 ETC |
0.0808 BNB |
0.0743 BNB |
0.0752 BNB |
0.0758 BNB |
| 2024-02-14 |
0.0804 BNB |
612.4300 ETC |
0.0806 BNB |
0.0792 BNB |
0.0797 BNB |
0.0807 BNB |
| 2024-02-13 |
0.0818 BNB |
462.5300 ETC |
0.0818 BNB |
0.0805 BNB |
0.0809 BNB |
0.0807 BNB |
| 2024-02-12 |
0.0815 BNB |
762.3500 ETC |
0.0809 BNB |
0.0802 BNB |
0.0804 BNB |
0.0818 BNB |
| 2024-02-11 |
0.0805 BNB |
420.7400 ETC |
0.0799 BNB |
0.0796 BNB |
0.0797 BNB |
0.0806 BNB |
| 2024-02-10 |
0.0803 BNB |
201.7400 ETC |
0.0807 BNB |
0.0796 BNB |
0.0796 BNB |
0.0802 BNB |
| 2024-02-09 |
0.0809 BNB |
472.2300 ETC |
0.0805 BNB |
0.0800 BNB |
0.0803 BNB |
0.0810 BNB |
| 2024-02-08 |
0.0801 BNB |
1,486.2700 ETC |
0.0820 BNB |
0.0793 BNB |
0.0795 BNB |
0.0804 BNB |
| 2024-02-07 |
0.0814 BNB |
558.2600 ETC |
0.0816 BNB |
0.0803 BNB |
0.0805 BNB |
0.0821 BNB |
| 2024-02-06 |
0.0812 BNB |
603.6600 ETC |
0.0808 BNB |
0.0803 BNB |
0.0806 BNB |
0.0822 BNB |
| 2024-02-05 |
0.0815 BNB |
1,586.4000 ETC |
0.0818 BNB |
0.0800 BNB |
0.0806 BNB |
0.0806 BNB |
| 2024-02-04 |
0.0836 BNB |
2,084.5900 ETC |
0.0827 BNB |
0.0812 BNB |
0.0818 BNB |
0.0820 BNB |
| 2024-02-03 |
0.0835 BNB |
627.3400 ETC |
0.0837 BNB |
0.0819 BNB |
0.0822 BNB |
0.0832 BNB |
| 2024-02-02 |
0.0821 BNB |
691.1100 ETC |
0.0814 BNB |
0.0811 BNB |
0.0817 BNB |
0.0834 BNB |
| 2024-02-01 |
0.0809 BNB |
1,636.3000 ETC |
0.0811 BNB |
0.0789 BNB |
0.0793 BNB |
0.0810 BNB |
| 2024-01-31 |
0.0825 BNB |
1,551.1100 ETC |
0.0822 BNB |
0.0807 BNB |
0.0814 BNB |
0.0811 BNB |
| 2024-01-30 |
0.0819 BNB |
1,704.5600 ETC |
0.0794 BNB |
0.0789 BNB |
0.0792 BNB |
0.0823 BNB |
| 2024-01-29 |
0.0779 BNB |
545.4800 ETC |
0.0770 BNB |
0.0754 BNB |
0.0760 BNB |
0.0796 BNB |
| 2024-01-28 |
0.0781 BNB |
670.8200 ETC |
0.0785 BNB |
0.0770 BNB |
0.0771 BNB |
0.0770 BNB |