Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0693 BNB |
2,685.3400 ETC |
0.0701 BNB |
0.0679 BNB |
0.0685 BNB |
0.0693 BNB |
| 2024-02-25 |
0.0695 BNB |
1,394.5500 ETC |
0.0682 BNB |
0.0678 BNB |
0.0685 BNB |
0.0699 BNB |
| 2024-02-24 |
0.0678 BNB |
702.5900 ETC |
0.0676 BNB |
0.0672 BNB |
0.0673 BNB |
0.0685 BNB |
| 2024-02-23 |
0.0679 BNB |
900.6700 ETC |
0.0675 BNB |
0.0670 BNB |
0.0673 BNB |
0.0676 BNB |
| 2024-02-22 |
0.0684 BNB |
2,702.8200 ETC |
0.0688 BNB |
0.0668 BNB |
0.0679 BNB |
0.0679 BNB |
| 2024-02-21 |
0.0715 BNB |
6,921.7800 ETC |
0.0762 BNB |
0.0682 BNB |
0.0688 BNB |
0.0689 BNB |
| 2024-02-20 |
0.0763 BNB |
1,811.1800 ETC |
0.0779 BNB |
0.0741 BNB |
0.0754 BNB |
0.0764 BNB |
| 2024-02-19 |
0.0763 BNB |
1,539.5000 ETC |
0.0759 BNB |
0.0744 BNB |
0.0749 BNB |
0.0778 BNB |
| 2024-02-18 |
0.0742 BNB |
709.4900 ETC |
0.0736 BNB |
0.0731 BNB |
0.0733 BNB |
0.0756 BNB |
| 2024-02-17 |
0.0736 BNB |
923.7200 ETC |
0.0741 BNB |
0.0729 BNB |
0.0733 BNB |
0.0741 BNB |
| 2024-02-16 |
0.0750 BNB |
1,529.8200 ETC |
0.0757 BNB |
0.0734 BNB |
0.0739 BNB |
0.0743 BNB |
| 2024-02-15 |
0.0766 BNB |
2,332.8000 ETC |
0.0808 BNB |
0.0743 BNB |
0.0752 BNB |
0.0758 BNB |
| 2024-02-14 |
0.0804 BNB |
612.4300 ETC |
0.0806 BNB |
0.0792 BNB |
0.0797 BNB |
0.0807 BNB |
| 2024-02-13 |
0.0818 BNB |
462.5300 ETC |
0.0818 BNB |
0.0805 BNB |
0.0809 BNB |
0.0807 BNB |
| 2024-02-12 |
0.0815 BNB |
762.3500 ETC |
0.0809 BNB |
0.0802 BNB |
0.0804 BNB |
0.0818 BNB |
| 2024-02-11 |
0.0805 BNB |
420.7400 ETC |
0.0799 BNB |
0.0796 BNB |
0.0797 BNB |
0.0806 BNB |
| 2024-02-10 |
0.0803 BNB |
201.7400 ETC |
0.0807 BNB |
0.0796 BNB |
0.0796 BNB |
0.0802 BNB |
| 2024-02-09 |
0.0809 BNB |
472.2300 ETC |
0.0805 BNB |
0.0800 BNB |
0.0803 BNB |
0.0810 BNB |
| 2024-02-08 |
0.0801 BNB |
1,486.2700 ETC |
0.0820 BNB |
0.0793 BNB |
0.0795 BNB |
0.0804 BNB |
| 2024-02-07 |
0.0814 BNB |
558.2600 ETC |
0.0816 BNB |
0.0803 BNB |
0.0805 BNB |
0.0821 BNB |
| 2024-02-06 |
0.0812 BNB |
603.6600 ETC |
0.0808 BNB |
0.0803 BNB |
0.0806 BNB |
0.0822 BNB |
| 2024-02-05 |
0.0815 BNB |
1,586.4000 ETC |
0.0818 BNB |
0.0800 BNB |
0.0806 BNB |
0.0806 BNB |
| 2024-02-04 |
0.0836 BNB |
2,084.5900 ETC |
0.0827 BNB |
0.0812 BNB |
0.0818 BNB |
0.0820 BNB |
| 2024-02-03 |
0.0835 BNB |
627.3400 ETC |
0.0837 BNB |
0.0819 BNB |
0.0822 BNB |
0.0832 BNB |
| 2024-02-02 |
0.0821 BNB |
691.1100 ETC |
0.0814 BNB |
0.0811 BNB |
0.0817 BNB |
0.0834 BNB |
| 2024-02-01 |
0.0809 BNB |
1,636.3000 ETC |
0.0811 BNB |
0.0789 BNB |
0.0793 BNB |
0.0810 BNB |
| 2024-01-31 |
0.0825 BNB |
1,551.1100 ETC |
0.0822 BNB |
0.0807 BNB |
0.0814 BNB |
0.0811 BNB |
| 2024-01-30 |
0.0819 BNB |
1,704.5600 ETC |
0.0794 BNB |
0.0789 BNB |
0.0792 BNB |
0.0823 BNB |
| 2024-01-29 |
0.0779 BNB |
545.4800 ETC |
0.0770 BNB |
0.0754 BNB |
0.0760 BNB |
0.0796 BNB |
| 2024-01-28 |
0.0781 BNB |
670.8200 ETC |
0.0785 BNB |
0.0770 BNB |
0.0771 BNB |
0.0770 BNB |
| 2024-01-27 |
0.0793 BNB |
686.7700 ETC |
0.0790 BNB |
0.0781 BNB |
0.0785 BNB |
0.0784 BNB |
| 2024-01-26 |
0.0787 BNB |
1,153.0500 ETC |
0.0795 BNB |
0.0776 BNB |
0.0785 BNB |
0.0795 BNB |
| 2024-01-25 |
0.0783 BNB |
771.0700 ETC |
0.0784 BNB |
0.0758 BNB |
0.0766 BNB |
0.0800 BNB |
| 2024-01-24 |
0.0778 BNB |
514.5700 ETC |
0.0774 BNB |
0.0761 BNB |
0.0762 BNB |
0.0779 BNB |
| 2024-01-23 |
0.0751 BNB |
868.5100 ETC |
0.0751 BNB |
0.0738 BNB |
0.0748 BNB |
0.0771 BNB |
| 2024-01-22 |
0.0758 BNB |
895.6500 ETC |
0.0769 BNB |
0.0747 BNB |
0.0750 BNB |
0.0750 BNB |
| 2024-01-21 |
0.0778 BNB |
537.5300 ETC |
0.0777 BNB |
0.0769 BNB |
0.0773 BNB |
0.0773 BNB |
| 2024-01-20 |
0.0785 BNB |
1,321.3200 ETC |
0.0801 BNB |
0.0769 BNB |
0.0772 BNB |
0.0779 BNB |
| 2024-01-19 |
0.0770 BNB |
3,128.1400 ETC |
0.0776 BNB |
0.0750 BNB |
0.0762 BNB |
0.0804 BNB |
| 2024-01-18 |
0.0812 BNB |
2,132.8100 ETC |
0.0843 BNB |
0.0779 BNB |
0.0781 BNB |
0.0780 BNB |
| 2024-01-17 |
0.0853 BNB |
1,550.9900 ETC |
0.0864 BNB |
0.0832 BNB |
0.0839 BNB |
0.0845 BNB |
| 2024-01-16 |
0.0845 BNB |
1,966.6500 ETC |
0.0839 BNB |
0.0826 BNB |
0.0832 BNB |
0.0865 BNB |
| 2024-01-15 |
0.0855 BNB |
3,076.9900 ETC |
0.0885 BNB |
0.0822 BNB |
0.0837 BNB |
0.0845 BNB |
| 2024-01-14 |
0.0909 BNB |
2,027.6900 ETC |
0.0945 BNB |
0.0869 BNB |
0.0876 BNB |
0.0875 BNB |
| 2024-01-13 |
0.0972 BNB |
1,409.9500 ETC |
0.0982 BNB |
0.0942 BNB |
0.0951 BNB |
0.0942 BNB |
| 2024-01-12 |
0.1020 BNB |
11,268.2300 ETC |
0.0953 BNB |
0.0935 BNB |
0.0948 BNB |
0.0974 BNB |
| 2024-01-11 |
0.0955 BNB |
13,917.4800 ETC |
0.0865 BNB |
0.0845 BNB |
0.0884 BNB |
0.0966 BNB |
| 2024-01-10 |
0.0750 BNB |
4,183.2800 ETC |
0.0706 BNB |
0.0690 BNB |
0.0697 BNB |
0.0803 BNB |
| 2024-01-09 |
0.0671 BNB |
1,423.2000 ETC |
0.0670 BNB |
0.0651 BNB |
0.0658 BNB |
0.0691 BNB |
| 2024-01-08 |
0.0653 BNB |
415.2000 ETC |
0.0638 BNB |
0.0633 BNB |
0.0638 BNB |
0.0666 BNB |