Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0793 BNB |
686.7700 ETC |
0.0790 BNB |
0.0781 BNB |
0.0785 BNB |
0.0784 BNB |
| 2024-01-26 |
0.0787 BNB |
1,153.0500 ETC |
0.0795 BNB |
0.0776 BNB |
0.0785 BNB |
0.0795 BNB |
| 2024-01-25 |
0.0783 BNB |
771.0700 ETC |
0.0784 BNB |
0.0758 BNB |
0.0766 BNB |
0.0800 BNB |
| 2024-01-24 |
0.0778 BNB |
514.5700 ETC |
0.0774 BNB |
0.0761 BNB |
0.0762 BNB |
0.0779 BNB |
| 2024-01-23 |
0.0751 BNB |
868.5100 ETC |
0.0751 BNB |
0.0738 BNB |
0.0748 BNB |
0.0771 BNB |
| 2024-01-22 |
0.0758 BNB |
895.6500 ETC |
0.0769 BNB |
0.0747 BNB |
0.0750 BNB |
0.0750 BNB |
| 2024-01-21 |
0.0778 BNB |
537.5300 ETC |
0.0777 BNB |
0.0769 BNB |
0.0773 BNB |
0.0773 BNB |
| 2024-01-20 |
0.0785 BNB |
1,321.3200 ETC |
0.0801 BNB |
0.0769 BNB |
0.0772 BNB |
0.0779 BNB |
| 2024-01-19 |
0.0770 BNB |
3,128.1400 ETC |
0.0776 BNB |
0.0750 BNB |
0.0762 BNB |
0.0804 BNB |
| 2024-01-18 |
0.0812 BNB |
2,132.8100 ETC |
0.0843 BNB |
0.0779 BNB |
0.0781 BNB |
0.0780 BNB |
| 2024-01-17 |
0.0853 BNB |
1,550.9900 ETC |
0.0864 BNB |
0.0832 BNB |
0.0839 BNB |
0.0845 BNB |
| 2024-01-16 |
0.0845 BNB |
1,966.6500 ETC |
0.0839 BNB |
0.0826 BNB |
0.0832 BNB |
0.0865 BNB |
| 2024-01-15 |
0.0855 BNB |
3,076.9900 ETC |
0.0885 BNB |
0.0822 BNB |
0.0837 BNB |
0.0845 BNB |
| 2024-01-14 |
0.0909 BNB |
2,027.6900 ETC |
0.0945 BNB |
0.0869 BNB |
0.0876 BNB |
0.0875 BNB |
| 2024-01-13 |
0.0972 BNB |
1,409.9500 ETC |
0.0982 BNB |
0.0942 BNB |
0.0951 BNB |
0.0942 BNB |
| 2024-01-12 |
0.1020 BNB |
11,268.2300 ETC |
0.0953 BNB |
0.0935 BNB |
0.0948 BNB |
0.0974 BNB |
| 2024-01-11 |
0.0955 BNB |
13,917.4800 ETC |
0.0865 BNB |
0.0845 BNB |
0.0884 BNB |
0.0966 BNB |
| 2024-01-10 |
0.0750 BNB |
4,183.2800 ETC |
0.0706 BNB |
0.0690 BNB |
0.0697 BNB |
0.0803 BNB |
| 2024-01-09 |
0.0671 BNB |
1,423.2000 ETC |
0.0670 BNB |
0.0651 BNB |
0.0658 BNB |
0.0691 BNB |
| 2024-01-08 |
0.0653 BNB |
415.2000 ETC |
0.0638 BNB |
0.0633 BNB |
0.0638 BNB |
0.0666 BNB |
| 2024-01-07 |
0.0645 BNB |
309.3000 ETC |
0.0646 BNB |
0.0633 BNB |
0.0637 BNB |
0.0633 BNB |
| 2024-01-06 |
0.0648 BNB |
1,075.3100 ETC |
0.0635 BNB |
0.0635 BNB |
0.0644 BNB |
0.0648 BNB |
| 2024-01-05 |
0.0626 BNB |
913.9600 ETC |
0.0633 BNB |
0.0615 BNB |
0.0621 BNB |
0.0630 BNB |
| 2024-01-04 |
0.0634 BNB |
1,665.8000 ETC |
0.0636 BNB |
0.0618 BNB |
0.0626 BNB |
0.0634 BNB |
| 2024-01-03 |
0.0650 BNB |
3,952.0700 ETC |
0.0704 BNB |
0.0629 BNB |
0.0633 BNB |
0.0634 BNB |
| 2024-01-02 |
0.0713 BNB |
1,069.6600 ETC |
0.0719 BNB |
0.0704 BNB |
0.0710 BNB |
0.0706 BNB |
| 2024-01-01 |
0.0712 BNB |
386.5500 ETC |
0.0705 BNB |
0.0697 BNB |
0.0699 BNB |
0.0713 BNB |
| 2023-12-31 |
0.0695 BNB |
433.4500 ETC |
0.0703 BNB |
0.0678 BNB |
0.0684 BNB |
0.0705 BNB |
| 2023-12-30 |
0.0711 BNB |
1,310.8300 ETC |
0.0717 BNB |
0.0704 BNB |
0.0705 BNB |
0.0704 BNB |
| 2023-12-29 |
0.0715 BNB |
2,721.0000 ETC |
0.0696 BNB |
0.0696 BNB |
0.0709 BNB |
0.0714 BNB |
| 2023-12-28 |
0.0702 BNB |
4,201.7700 ETC |
0.0700 BNB |
0.0680 BNB |
0.0686 BNB |
0.0680 BNB |
| 2023-12-27 |
0.0717 BNB |
2,252.0600 ETC |
0.0702 BNB |
0.0697 BNB |
0.0706 BNB |
0.0706 BNB |
| 2023-12-26 |
0.0722 BNB |
3,067.6600 ETC |
0.0803 BNB |
0.0685 BNB |
0.0697 BNB |
0.0705 BNB |
| 2023-12-25 |
0.0802 BNB |
614.4400 ETC |
0.0788 BNB |
0.0787 BNB |
0.0792 BNB |
0.0805 BNB |
| 2023-12-24 |
0.0790 BNB |
459.7000 ETC |
0.0793 BNB |
0.0781 BNB |
0.0785 BNB |
0.0787 BNB |
| 2023-12-23 |
0.0796 BNB |
429.0700 ETC |
0.0809 BNB |
0.0785 BNB |
0.0788 BNB |
0.0791 BNB |
| 2023-12-22 |
0.0800 BNB |
2,699.1700 ETC |
0.0761 BNB |
0.0757 BNB |
0.0762 BNB |
0.0803 BNB |
| 2023-12-21 |
0.0757 BNB |
2,294.1900 ETC |
0.0774 BNB |
0.0741 BNB |
0.0750 BNB |
0.0764 BNB |
| 2023-12-20 |
0.0781 BNB |
1,135.2300 ETC |
0.0777 BNB |
0.0775 BNB |
0.0775 BNB |
0.0775 BNB |
| 2023-12-19 |
0.0797 BNB |
1,343.0800 ETC |
0.0823 BNB |
0.0772 BNB |
0.0774 BNB |
0.0780 BNB |
| 2023-12-18 |
0.0824 BNB |
752.8600 ETC |
0.0837 BNB |
0.0809 BNB |
0.0815 BNB |
0.0825 BNB |
| 2023-12-17 |
0.0837 BNB |
967.4700 ETC |
0.0846 BNB |
0.0830 BNB |
0.0834 BNB |
0.0830 BNB |
| 2023-12-16 |
0.0830 BNB |
589.5700 ETC |
0.0814 BNB |
0.0814 BNB |
0.0820 BNB |
0.0849 BNB |
| 2023-12-15 |
0.0819 BNB |
360.2400 ETC |
0.0825 BNB |
0.0815 BNB |
0.0816 BNB |
0.0817 BNB |
| 2023-12-14 |
0.0819 BNB |
2,183.1600 ETC |
0.0823 BNB |
0.0806 BNB |
0.0816 BNB |
0.0823 BNB |
| 2023-12-13 |
0.0800 BNB |
1,591.1800 ETC |
0.0798 BNB |
0.0786 BNB |
0.0786 BNB |
0.0822 BNB |
| 2023-12-12 |
0.0803 BNB |
4,872.8500 ETC |
0.0818 BNB |
0.0784 BNB |
0.0791 BNB |
0.0791 BNB |
| 2023-12-11 |
0.0858 BNB |
4,290.2600 ETC |
0.0913 BNB |
0.0810 BNB |
0.0819 BNB |
0.0819 BNB |
| 2023-12-10 |
0.0920 BNB |
717.2000 ETC |
0.0926 BNB |
0.0904 BNB |
0.0910 BNB |
0.0919 BNB |
| 2023-12-09 |
0.0941 BNB |
5,044.8600 ETC |
0.0930 BNB |
0.0908 BNB |
0.0916 BNB |
0.0937 BNB |