Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0645 BNB |
309.3000 ETC |
0.0646 BNB |
0.0633 BNB |
0.0637 BNB |
0.0633 BNB |
| 2024-01-06 |
0.0648 BNB |
1,075.3100 ETC |
0.0635 BNB |
0.0635 BNB |
0.0644 BNB |
0.0648 BNB |
| 2024-01-05 |
0.0626 BNB |
913.9600 ETC |
0.0633 BNB |
0.0615 BNB |
0.0621 BNB |
0.0630 BNB |
| 2024-01-04 |
0.0634 BNB |
1,665.8000 ETC |
0.0636 BNB |
0.0618 BNB |
0.0626 BNB |
0.0634 BNB |
| 2024-01-03 |
0.0650 BNB |
3,952.0700 ETC |
0.0704 BNB |
0.0629 BNB |
0.0633 BNB |
0.0634 BNB |
| 2024-01-02 |
0.0713 BNB |
1,069.6600 ETC |
0.0719 BNB |
0.0704 BNB |
0.0710 BNB |
0.0706 BNB |
| 2024-01-01 |
0.0712 BNB |
386.5500 ETC |
0.0705 BNB |
0.0697 BNB |
0.0699 BNB |
0.0713 BNB |
| 2023-12-31 |
0.0695 BNB |
433.4500 ETC |
0.0703 BNB |
0.0678 BNB |
0.0684 BNB |
0.0705 BNB |
| 2023-12-30 |
0.0711 BNB |
1,310.8300 ETC |
0.0717 BNB |
0.0704 BNB |
0.0705 BNB |
0.0704 BNB |
| 2023-12-29 |
0.0715 BNB |
2,721.0000 ETC |
0.0696 BNB |
0.0696 BNB |
0.0709 BNB |
0.0714 BNB |
| 2023-12-28 |
0.0702 BNB |
4,201.7700 ETC |
0.0700 BNB |
0.0680 BNB |
0.0686 BNB |
0.0680 BNB |
| 2023-12-27 |
0.0717 BNB |
2,252.0600 ETC |
0.0702 BNB |
0.0697 BNB |
0.0706 BNB |
0.0706 BNB |
| 2023-12-26 |
0.0722 BNB |
3,067.6600 ETC |
0.0803 BNB |
0.0685 BNB |
0.0697 BNB |
0.0705 BNB |
| 2023-12-25 |
0.0802 BNB |
614.4400 ETC |
0.0788 BNB |
0.0787 BNB |
0.0792 BNB |
0.0805 BNB |
| 2023-12-24 |
0.0790 BNB |
459.7000 ETC |
0.0793 BNB |
0.0781 BNB |
0.0785 BNB |
0.0787 BNB |
| 2023-12-23 |
0.0796 BNB |
429.0700 ETC |
0.0809 BNB |
0.0785 BNB |
0.0788 BNB |
0.0791 BNB |
| 2023-12-22 |
0.0800 BNB |
2,699.1700 ETC |
0.0761 BNB |
0.0757 BNB |
0.0762 BNB |
0.0803 BNB |
| 2023-12-21 |
0.0757 BNB |
2,294.1900 ETC |
0.0774 BNB |
0.0741 BNB |
0.0750 BNB |
0.0764 BNB |
| 2023-12-20 |
0.0781 BNB |
1,135.2300 ETC |
0.0777 BNB |
0.0775 BNB |
0.0775 BNB |
0.0775 BNB |
| 2023-12-19 |
0.0797 BNB |
1,343.0800 ETC |
0.0823 BNB |
0.0772 BNB |
0.0774 BNB |
0.0780 BNB |
| 2023-12-18 |
0.0824 BNB |
752.8600 ETC |
0.0837 BNB |
0.0809 BNB |
0.0815 BNB |
0.0825 BNB |
| 2023-12-17 |
0.0837 BNB |
967.4700 ETC |
0.0846 BNB |
0.0830 BNB |
0.0834 BNB |
0.0830 BNB |
| 2023-12-16 |
0.0830 BNB |
589.5700 ETC |
0.0814 BNB |
0.0814 BNB |
0.0820 BNB |
0.0849 BNB |
| 2023-12-15 |
0.0819 BNB |
360.2400 ETC |
0.0825 BNB |
0.0815 BNB |
0.0816 BNB |
0.0817 BNB |
| 2023-12-14 |
0.0819 BNB |
2,183.1600 ETC |
0.0823 BNB |
0.0806 BNB |
0.0816 BNB |
0.0823 BNB |
| 2023-12-13 |
0.0800 BNB |
1,591.1800 ETC |
0.0798 BNB |
0.0786 BNB |
0.0786 BNB |
0.0822 BNB |
| 2023-12-12 |
0.0803 BNB |
4,872.8500 ETC |
0.0818 BNB |
0.0784 BNB |
0.0791 BNB |
0.0791 BNB |
| 2023-12-11 |
0.0858 BNB |
4,290.2600 ETC |
0.0913 BNB |
0.0810 BNB |
0.0819 BNB |
0.0819 BNB |
| 2023-12-10 |
0.0920 BNB |
717.2000 ETC |
0.0926 BNB |
0.0904 BNB |
0.0910 BNB |
0.0919 BNB |
| 2023-12-09 |
0.0941 BNB |
5,044.8600 ETC |
0.0930 BNB |
0.0908 BNB |
0.0916 BNB |
0.0937 BNB |
| 2023-12-08 |
0.0937 BNB |
6,840.0600 ETC |
0.0946 BNB |
0.0921 BNB |
0.0925 BNB |
0.0930 BNB |
| 2023-12-07 |
0.0932 BNB |
3,195.7000 ETC |
0.0885 BNB |
0.0882 BNB |
0.0884 BNB |
0.0938 BNB |
| 2023-12-06 |
0.0880 BNB |
942.0200 ETC |
0.0877 BNB |
0.0867 BNB |
0.0871 BNB |
0.0880 BNB |
| 2023-12-05 |
0.0852 BNB |
6,797.1200 ETC |
0.0853 BNB |
0.0845 BNB |
0.0849 BNB |
0.0877 BNB |
| 2023-12-04 |
0.0866 BNB |
6,730.8000 ETC |
0.0867 BNB |
0.0851 BNB |
0.0851 BNB |
0.0855 BNB |
| 2023-12-03 |
0.0864 BNB |
637.9300 ETC |
0.0857 BNB |
0.0853 BNB |
0.0860 BNB |
0.0870 BNB |
| 2023-12-02 |
0.0846 BNB |
516.8300 ETC |
0.0832 BNB |
0.0832 BNB |
0.0834 BNB |
0.0856 BNB |
| 2023-12-01 |
0.0828 BNB |
143.5400 ETC |
0.0817 BNB |
0.0816 BNB |
0.0817 BNB |
0.0830 BNB |
| 2023-11-30 |
0.0819 BNB |
176.0200 ETC |
0.0825 BNB |
0.0814 BNB |
0.0814 BNB |
0.0818 BNB |
| 2023-11-29 |
0.0821 BNB |
159.1900 ETC |
0.0821 BNB |
0.0816 BNB |
0.0819 BNB |
0.0825 BNB |
| 2023-11-28 |
0.0817 BNB |
549.1200 ETC |
0.0816 BNB |
0.0808 BNB |
0.0809 BNB |
0.0820 BNB |
| 2023-11-27 |
0.0818 BNB |
440.6400 ETC |
0.0826 BNB |
0.0812 BNB |
0.0815 BNB |
0.0815 BNB |
| 2023-11-26 |
0.0828 BNB |
517.0500 ETC |
0.0831 BNB |
0.0815 BNB |
0.0822 BNB |
0.0825 BNB |
| 2023-11-25 |
0.0826 BNB |
279.7900 ETC |
0.0822 BNB |
0.0819 BNB |
0.0821 BNB |
0.0830 BNB |
| 2023-11-24 |
0.0820 BNB |
326.6700 ETC |
0.0808 BNB |
0.0805 BNB |
0.0806 BNB |
0.0823 BNB |
| 2023-11-23 |
0.0812 BNB |
1,523.1400 ETC |
0.0804 BNB |
0.0799 BNB |
0.0801 BNB |
0.0810 BNB |
| 2023-11-22 |
0.0798 BNB |
4,792.5800 ETC |
0.0800 BNB |
0.0778 BNB |
0.0788 BNB |
0.0805 BNB |
| 2023-11-21 |
0.0748 BNB |
8,425.5500 ETC |
0.0769 BNB |
0.0701 BNB |
0.0738 BNB |
0.0802 BNB |
| 2023-11-20 |
0.0783 BNB |
2,102.8800 ETC |
0.0795 BNB |
0.0743 BNB |
0.0767 BNB |
0.0767 BNB |
| 2023-11-19 |
0.0786 BNB |
416.5200 ETC |
0.0782 BNB |
0.0778 BNB |
0.0782 BNB |
0.0794 BNB |