Identifier on Binance: ETCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0937 BNB |
6,840.0600 ETC |
0.0946 BNB |
0.0921 BNB |
0.0925 BNB |
0.0930 BNB |
| 2023-12-07 |
0.0932 BNB |
3,195.7000 ETC |
0.0885 BNB |
0.0882 BNB |
0.0884 BNB |
0.0938 BNB |
| 2023-12-06 |
0.0880 BNB |
942.0200 ETC |
0.0877 BNB |
0.0867 BNB |
0.0871 BNB |
0.0880 BNB |
| 2023-12-05 |
0.0852 BNB |
6,797.1200 ETC |
0.0853 BNB |
0.0845 BNB |
0.0849 BNB |
0.0877 BNB |
| 2023-12-04 |
0.0866 BNB |
6,730.8000 ETC |
0.0867 BNB |
0.0851 BNB |
0.0851 BNB |
0.0855 BNB |
| 2023-12-03 |
0.0864 BNB |
637.9300 ETC |
0.0857 BNB |
0.0853 BNB |
0.0860 BNB |
0.0870 BNB |
| 2023-12-02 |
0.0846 BNB |
516.8300 ETC |
0.0832 BNB |
0.0832 BNB |
0.0834 BNB |
0.0856 BNB |
| 2023-12-01 |
0.0828 BNB |
143.5400 ETC |
0.0817 BNB |
0.0816 BNB |
0.0817 BNB |
0.0830 BNB |
| 2023-11-30 |
0.0819 BNB |
176.0200 ETC |
0.0825 BNB |
0.0814 BNB |
0.0814 BNB |
0.0818 BNB |
| 2023-11-29 |
0.0821 BNB |
159.1900 ETC |
0.0821 BNB |
0.0816 BNB |
0.0819 BNB |
0.0825 BNB |
| 2023-11-28 |
0.0817 BNB |
549.1200 ETC |
0.0816 BNB |
0.0808 BNB |
0.0809 BNB |
0.0820 BNB |
| 2023-11-27 |
0.0818 BNB |
440.6400 ETC |
0.0826 BNB |
0.0812 BNB |
0.0815 BNB |
0.0815 BNB |
| 2023-11-26 |
0.0828 BNB |
517.0500 ETC |
0.0831 BNB |
0.0815 BNB |
0.0822 BNB |
0.0825 BNB |
| 2023-11-25 |
0.0826 BNB |
279.7900 ETC |
0.0822 BNB |
0.0819 BNB |
0.0821 BNB |
0.0830 BNB |
| 2023-11-24 |
0.0820 BNB |
326.6700 ETC |
0.0808 BNB |
0.0805 BNB |
0.0806 BNB |
0.0823 BNB |
| 2023-11-23 |
0.0812 BNB |
1,523.1400 ETC |
0.0804 BNB |
0.0799 BNB |
0.0801 BNB |
0.0810 BNB |
| 2023-11-22 |
0.0798 BNB |
4,792.5800 ETC |
0.0800 BNB |
0.0778 BNB |
0.0788 BNB |
0.0805 BNB |
| 2023-11-21 |
0.0748 BNB |
8,425.5500 ETC |
0.0769 BNB |
0.0701 BNB |
0.0738 BNB |
0.0802 BNB |
| 2023-11-20 |
0.0783 BNB |
2,102.8800 ETC |
0.0795 BNB |
0.0743 BNB |
0.0767 BNB |
0.0767 BNB |
| 2023-11-19 |
0.0786 BNB |
416.5200 ETC |
0.0782 BNB |
0.0778 BNB |
0.0782 BNB |
0.0794 BNB |
| 2023-11-18 |
0.0781 BNB |
644.1100 ETC |
0.0792 BNB |
0.0772 BNB |
0.0777 BNB |
0.0786 BNB |
| 2023-11-17 |
0.0793 BNB |
1,026.2800 ETC |
0.0792 BNB |
0.0772 BNB |
0.0779 BNB |
0.0791 BNB |
| 2023-11-16 |
0.0793 BNB |
1,504.0500 ETC |
0.0784 BNB |
0.0780 BNB |
0.0783 BNB |
0.0798 BNB |
| 2023-11-15 |
0.0773 BNB |
1,039.9600 ETC |
0.0788 BNB |
0.0761 BNB |
0.0767 BNB |
0.0783 BNB |
| 2023-11-14 |
0.0809 BNB |
1,569.3400 ETC |
0.0831 BNB |
0.0784 BNB |
0.0789 BNB |
0.0789 BNB |
| 2023-11-13 |
0.0830 BNB |
1,544.4500 ETC |
0.0811 BNB |
0.0803 BNB |
0.0806 BNB |
0.0842 BNB |
| 2023-11-12 |
0.0798 BNB |
988.2400 ETC |
0.0797 BNB |
0.0781 BNB |
0.0791 BNB |
0.0814 BNB |
| 2023-11-11 |
0.0803 BNB |
1,875.5400 ETC |
0.0823 BNB |
0.0790 BNB |
0.0799 BNB |
0.0799 BNB |
| 2023-11-10 |
0.0835 BNB |
3,288.1900 ETC |
0.0823 BNB |
0.0810 BNB |
0.0815 BNB |
0.0826 BNB |
| 2023-11-09 |
0.0781 BNB |
4,399.6900 ETC |
0.0743 BNB |
0.0741 BNB |
0.0744 BNB |
0.0814 BNB |
| 2023-11-08 |
0.0739 BNB |
440.0600 ETC |
0.0737 BNB |
0.0733 BNB |
0.0736 BNB |
0.0747 BNB |
| 2023-11-07 |
0.0726 BNB |
437.3500 ETC |
0.0726 BNB |
0.0720 BNB |
0.0724 BNB |
0.0733 BNB |
| 2023-11-06 |
0.0740 BNB |
1,657.6300 ETC |
0.0737 BNB |
0.0724 BNB |
0.0727 BNB |
0.0729 BNB |
| 2023-11-05 |
0.0732 BNB |
1,503.8800 ETC |
0.0736 BNB |
0.0719 BNB |
0.0725 BNB |
0.0739 BNB |
| 2023-11-04 |
0.0738 BNB |
401.6900 ETC |
0.0750 BNB |
0.0729 BNB |
0.0731 BNB |
0.0736 BNB |
| 2023-11-03 |
0.0743 BNB |
429.8600 ETC |
0.0746 BNB |
0.0734 BNB |
0.0738 BNB |
0.0750 BNB |
| 2023-11-02 |
0.0756 BNB |
860.2700 ETC |
0.0779 BNB |
0.0739 BNB |
0.0743 BNB |
0.0747 BNB |
| 2023-11-01 |
0.0781 BNB |
1,947.4200 ETC |
0.0770 BNB |
0.0765 BNB |
0.0770 BNB |
0.0783 BNB |
| 2023-10-31 |
0.0758 BNB |
1,745.8100 ETC |
0.0735 BNB |
0.0731 BNB |
0.0739 BNB |
0.0764 BNB |
| 2023-10-30 |
0.0734 BNB |
627.0000 ETC |
0.0734 BNB |
0.0724 BNB |
0.0728 BNB |
0.0734 BNB |
| 2023-10-29 |
0.0724 BNB |
1,083.4900 ETC |
0.0721 BNB |
0.0715 BNB |
0.0719 BNB |
0.0729 BNB |
| 2023-10-28 |
0.0718 BNB |
1,589.4000 ETC |
0.0714 BNB |
0.0710 BNB |
0.0713 BNB |
0.0719 BNB |
| 2023-10-27 |
0.0717 BNB |
1,517.9900 ETC |
0.0741 BNB |
0.0692 BNB |
0.0716 BNB |
0.0716 BNB |
| 2023-10-26 |
0.0738 BNB |
1,990.9300 ETC |
0.0739 BNB |
0.0723 BNB |
0.0732 BNB |
0.0744 BNB |
| 2023-10-25 |
0.0729 BNB |
480.2900 ETC |
0.0730 BNB |
0.0720 BNB |
0.0726 BNB |
0.0736 BNB |
| 2023-10-24 |
0.0730 BNB |
787.6000 ETC |
0.0726 BNB |
0.0717 BNB |
0.0724 BNB |
0.0730 BNB |
| 2023-10-23 |
0.0723 BNB |
447.1900 ETC |
0.0726 BNB |
0.0717 BNB |
0.0719 BNB |
0.0731 BNB |
| 2023-10-22 |
0.0725 BNB |
468.7400 ETC |
0.0734 BNB |
0.0719 BNB |
0.0719 BNB |
0.0724 BNB |
| 2023-10-21 |
0.0730 BNB |
743.8000 ETC |
0.0720 BNB |
0.0720 BNB |
0.0723 BNB |
0.0729 BNB |
| 2023-10-20 |
0.0714 BNB |
394.0200 ETC |
0.0700 BNB |
0.0699 BNB |
0.0702 BNB |
0.0721 BNB |