Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0012 BTC |
111,269.0500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-11-04 |
0.0012 BTC |
176,717.8300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-03 |
0.0012 BTC |
120,292.8600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-02 |
0.0012 BTC |
141,642.3200 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-01 |
0.0012 BTC |
58,741.5900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-31 |
0.0012 BTC |
82,633.7200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-30 |
0.0012 BTC |
77,901.5600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-29 |
0.0013 BTC |
142,866.1400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-28 |
0.0012 BTC |
112,574.5200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-27 |
0.0012 BTC |
101,695.5700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-26 |
0.0012 BTC |
190,455.6400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-25 |
0.0012 BTC |
167,443.4100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-24 |
0.0012 BTC |
54,122.9500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-23 |
0.0012 BTC |
82,656.3900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-22 |
0.0012 BTC |
117,124.4300 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-10-21 |
0.0011 BTC |
73,060.2000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-10-20 |
0.0012 BTC |
54,223.5500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-19 |
0.0012 BTC |
38,491.4800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-18 |
0.0012 BTC |
54,535.5800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-17 |
0.0012 BTC |
38,137.1000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-16 |
0.0012 BTC |
33,460.0300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-15 |
0.0012 BTC |
35,347.4900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-14 |
0.0012 BTC |
101,980.8900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-13 |
0.0012 BTC |
215,730.5600 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-10-12 |
0.0013 BTC |
40,044.6600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-11 |
0.0013 BTC |
91,307.1100 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-10 |
0.0013 BTC |
109,506.7200 ETC |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-09 |
0.0014 BTC |
19,234.3900 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-08 |
0.0014 BTC |
25,257.4100 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-07 |
0.0014 BTC |
70,386.0700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-06 |
0.0014 BTC |
137,893.9700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-05 |
0.0014 BTC |
58,742.6400 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-04 |
0.0014 BTC |
79,210.7200 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-03 |
0.0014 BTC |
79,662.5300 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-02 |
0.0014 BTC |
61,760.9500 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-01 |
0.0014 BTC |
60,525.4500 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-30 |
0.0014 BTC |
148,969.3700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-29 |
0.0014 BTC |
172,569.8700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-28 |
0.0014 BTC |
200,550.1000 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-27 |
0.0015 BTC |
281,300.1100 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-09-26 |
0.0015 BTC |
137,128.3500 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-25 |
0.0015 BTC |
197,682.3000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-24 |
0.0015 BTC |
192,693.7000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-23 |
0.0015 BTC |
235,670.4400 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-22 |
0.0015 BTC |
158,928.4900 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-21 |
0.0015 BTC |
338,730.7900 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-20 |
0.0015 BTC |
330,712.4400 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-09-19 |
0.0015 BTC |
612,608.2700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-09-18 |
0.0016 BTC |
338,516.0800 ETC |
0.0017 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-17 |
0.0017 BTC |
202,403.9700 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |