Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0017 BTC |
747,369.6300 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-15 |
0.0019 BTC |
1,096,981.2200 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-14 |
0.0018 BTC |
572,820.2500 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-09-13 |
0.0017 BTC |
444,216.4600 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-09-12 |
0.0017 BTC |
449,039.4500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-11 |
0.0018 BTC |
203,376.0800 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-10 |
0.0018 BTC |
259,495.2500 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-09 |
0.0019 BTC |
334,500.9700 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-08 |
0.0019 BTC |
375,860.3400 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-07 |
0.0019 BTC |
530,642.1100 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-09-06 |
0.0020 BTC |
693,771.2500 ETC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-05 |
0.0018 BTC |
405,138.5300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
| 2022-09-04 |
0.0016 BTC |
50,932.5500 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
29,653.6700 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
94,448.4300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
99,253.0900 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
112,292.8600 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
155,777.0500 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
190,791.4900 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0016 BTC |
136,920.5600 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
181,621.7400 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0017 BTC |
254,618.8000 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
201,201.2100 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0016 BTC |
160,986.4800 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-08-23 |
0.0016 BTC |
131,517.9900 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0015 BTC |
118,294.3800 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0016 BTC |
128,552.6100 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-20 |
0.0016 BTC |
308,827.7000 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-19 |
0.0016 BTC |
759,698.9300 ETC |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-18 |
0.0017 BTC |
186,012.8200 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-17 |
0.0017 BTC |
238,326.4400 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0017 BTC |
187,534.4700 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
175,965.3400 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-14 |
0.0017 BTC |
181,612.2900 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0018 BTC |
216,007.6500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-12 |
0.0018 BTC |
287,719.6500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-11 |
0.0017 BTC |
678,330.6300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0016 BTC |
401,118.2300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
190,202.0600 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0016 BTC |
247,926.7400 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0016 BTC |
149,374.8400 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-06 |
0.0017 BTC |
332,280.4800 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-05 |
0.0016 BTC |
294,942.1600 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0016 BTC |
157,137.4500 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-03 |
0.0016 BTC |
333,934.4900 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0015 BTC |
625,213.6700 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-08-01 |
0.0015 BTC |
459,220.2000 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-07-31 |
0.0017 BTC |
466,305.7000 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-07-30 |
0.0017 BTC |
500,779.8800 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-07-29 |
0.0017 BTC |
1,279,183.5400 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |