Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0012 BTC |
417,578.1700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-06-22 |
0.0012 BTC |
575,348.5200 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0014 BTC |
435,324.8800 ETC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-20 |
0.0014 BTC |
205,904.2700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-19 |
0.0015 BTC |
120,279.0000 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
222,719.9100 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-17 |
0.0014 BTC |
127,963.8100 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0014 BTC |
150,180.9400 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-15 |
0.0015 BTC |
173,671.0700 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
276,579.0100 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0015 BTC |
294,873.7200 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-12 |
0.0015 BTC |
204,669.3700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-06-11 |
0.0016 BTC |
287,915.3000 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0016 BTC |
375,776.2300 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-09 |
0.0017 BTC |
461,449.2600 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-06-08 |
0.0017 BTC |
479,221.5100 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0018 BTC |
195,319.5700 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-06 |
0.0018 BTC |
172,729.9800 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0018 BTC |
222,205.9900 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-04 |
0.0017 BTC |
442,709.2900 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-06-03 |
0.0018 BTC |
263,782.7500 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-02 |
0.0018 BTC |
257,578.0400 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-01 |
0.0019 BTC |
374,974.5100 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0018 BTC |
396,028.4400 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0018 BTC |
343,257.8000 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-29 |
0.0019 BTC |
421,925.4300 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-28 |
0.0019 BTC |
921,404.6500 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
423,724.2100 ETC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0020 BTC |
969,338.7400 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-25 |
0.0020 BTC |
1,596,451.0900 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-24 |
0.0016 BTC |
1,192,615.1700 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
| 2021-05-23 |
0.0015 BTC |
916,121.8800 ETC |
0.0016 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0016 BTC |
620,961.3400 ETC |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-21 |
0.0017 BTC |
888,167.1400 ETC |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0017 BTC |
1,143,225.8500 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0019 BTC |
| 2021-05-19 |
0.0017 BTC |
1,953,916.5700 ETC |
0.0021 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0020 BTC |
696,914.9100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
664,996.7000 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0020 BTC |
629,723.1500 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
1,071,711.3100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
1,728,735.2800 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
1,760,522.7800 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-12 |
0.0019 BTC |
1,072,782.1000 ETC |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-11 |
0.0019 BTC |
1,098,239.1600 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0020 BTC |
2,063,495.4700 ETC |
0.0020 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0021 BTC |
1,775,099.1900 ETC |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0021 BTC |
2,756,360.6500 ETC |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-07 |
0.0022 BTC |
4,978,525.6100 ETC |
0.0024 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-06 |
0.0022 BTC |
6,961,836.3700 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0023 BTC |
| 2021-05-05 |
0.0015 BTC |
4,711,985.1000 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0016 BTC |