Identifier on Binance: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-22 |
0.0010 BTC |
725,388.5800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-21 |
0.0010 BTC |
1,229,088.2900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-20 |
0.0009 BTC |
814,397.3500 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-19 |
0.0009 BTC |
626,599.1400 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-02-18 |
0.0010 BTC |
737,942.3400 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-17 |
0.0010 BTC |
1,661,629.7200 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-16 |
0.0010 BTC |
1,696,392.5700 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2020-02-15 |
0.0011 BTC |
1,840,619.1000 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2020-02-14 |
0.0012 BTC |
720,939.8000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-13 |
0.0012 BTC |
1,947,657.9000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-12 |
0.0012 BTC |
1,033,149.4500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-11 |
0.0012 BTC |
1,223,012.3700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-10 |
0.0012 BTC |
1,168,611.2100 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-09 |
0.0012 BTC |
846,066.3500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-08 |
0.0012 BTC |
803,241.9800 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-07 |
0.0012 BTC |
1,379,563.7000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-06 |
0.0012 BTC |
2,390,116.7800 ETC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2020-02-05 |
0.0013 BTC |
1,202,134.8200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-04 |
0.0012 BTC |
734,411.3900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-02-03 |
0.0013 BTC |
1,080,542.1800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-02-02 |
0.0012 BTC |
694,443.6800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-02-01 |
0.0012 BTC |
1,096,013.2000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-31 |
0.0012 BTC |
1,667,595.6900 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-30 |
0.0013 BTC |
1,832,323.0300 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-01-29 |
0.0013 BTC |
2,545,000.5900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2020-01-28 |
0.0012 BTC |
2,564,155.4200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-27 |
0.0012 BTC |
2,195,424.9600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2020-01-26 |
0.0010 BTC |
694,788.3600 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-25 |
0.0010 BTC |
628,769.4900 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-24 |
0.0010 BTC |
1,128,864.4300 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-23 |
0.0010 BTC |
1,004,178.5800 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-22 |
0.0011 BTC |
1,068,630.2100 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2020-01-21 |
0.0010 BTC |
964,548.8800 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-01-20 |
0.0010 BTC |
1,651,642.6500 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-19 |
0.0010 BTC |
2,790,088.4800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-18 |
0.0010 BTC |
3,658,993.6600 ETC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
2020-01-17 |
0.0012 BTC |
5,110,539.1600 ETC |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
2020-01-16 |
0.0009 BTC |
1,986,871.4500 ETC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-15 |
0.0008 BTC |
3,048,836.9500 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-01-14 |
0.0007 BTC |
2,167,120.2000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-01-13 |
0.0007 BTC |
352,773.6200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-12 |
0.0007 BTC |
465,225.4100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-11 |
0.0007 BTC |
1,224,481.1300 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-10 |
0.0006 BTC |
869,062.2900 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-09 |
0.0006 BTC |
560,332.0400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-08 |
0.0006 BTC |
535,120.1400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-07 |
0.0006 BTC |
685,616.3200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-06 |
0.0007 BTC |
747,132.5200 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-05 |
0.0007 BTC |
745,533.0900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-04 |
0.0006 BTC |
404,313.3400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |