Crypto exchange Binance

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Binance: ETCBTC
Price
Date Price Volume Open Low High Close
2020-02-22 0.0010 BTC 725,388.5800 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-21 0.0010 BTC 1,229,088.2900 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-20 0.0009 BTC 814,397.3500 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-02-19 0.0009 BTC 626,599.1400 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-18 0.0010 BTC 737,942.3400 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-17 0.0010 BTC 1,661,629.7200 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-16 0.0010 BTC 1,696,392.5700 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2020-02-15 0.0011 BTC 1,840,619.1000 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2020-02-14 0.0012 BTC 720,939.8000 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-13 0.0012 BTC 1,947,657.9000 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-12 0.0012 BTC 1,033,149.4500 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-11 0.0012 BTC 1,223,012.3700 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-10 0.0012 BTC 1,168,611.2100 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-09 0.0012 BTC 846,066.3500 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 803,241.9800 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0012 BTC 1,379,563.7000 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0012 BTC 2,390,116.7800 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-05 0.0013 BTC 1,202,134.8200 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-04 0.0012 BTC 734,411.3900 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-03 0.0013 BTC 1,080,542.1800 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-02 0.0012 BTC 694,443.6800 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 1,096,013.2000 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 1,667,595.6900 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0013 BTC 1,832,323.0300 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-01-29 0.0013 BTC 2,545,000.5900 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-28 0.0012 BTC 2,564,155.4200 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-27 0.0012 BTC 2,195,424.9600 ETC 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2020-01-26 0.0010 BTC 694,788.3600 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-25 0.0010 BTC 628,769.4900 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 1,128,864.4300 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 1,004,178.5800 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-22 0.0011 BTC 1,068,630.2100 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-21 0.0010 BTC 964,548.8800 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-20 0.0010 BTC 1,651,642.6500 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 2,790,088.4800 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 3,658,993.6600 ETC 0.0011 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-01-17 0.0012 BTC 5,110,539.1600 ETC 0.0010 BTC 0.0009 BTC 0.0014 BTC 0.0011 BTC
2020-01-16 0.0009 BTC 1,986,871.4500 ETC 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0010 BTC
2020-01-15 0.0008 BTC 3,048,836.9500 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-01-14 0.0007 BTC 2,167,120.2000 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-01-13 0.0007 BTC 352,773.6200 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-12 0.0007 BTC 465,225.4100 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-11 0.0007 BTC 1,224,481.1300 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-10 0.0006 BTC 869,062.2900 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-09 0.0006 BTC 560,332.0400 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-08 0.0006 BTC 535,120.1400 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-07 0.0006 BTC 685,616.3200 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-06 0.0007 BTC 747,132.5200 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-05 0.0007 BTC 745,533.0900 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-04 0.0006 BTC 404,313.3400 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC