Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0017 BTC |
235,388.7800 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-25 |
0.0017 BTC |
414,276.6700 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-24 |
0.0017 BTC |
188,182.0800 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-23 |
0.0017 BTC |
495,608.5100 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-22 |
0.0017 BTC |
948,427.9700 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-21 |
0.0017 BTC |
1,594,780.8900 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-20 |
0.0017 BTC |
1,171,315.5500 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-19 |
0.0017 BTC |
1,246,353.6700 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-18 |
0.0017 BTC |
1,221,380.7400 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-17 |
0.0017 BTC |
1,238,856.6100 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-09-16 |
0.0017 BTC |
1,097,924.8500 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-15 |
0.0017 BTC |
675,789.4000 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-14 |
0.0017 BTC |
1,127,868.4500 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-13 |
0.0017 BTC |
1,250,557.6100 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-09-12 |
0.0017 BTC |
1,192,693.7200 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-09-11 |
0.0018 BTC |
1,207,829.3300 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-10 |
0.0018 BTC |
1,190,223.0400 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-09 |
0.0018 BTC |
1,252,372.4900 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-08 |
0.0018 BTC |
1,214,340.7700 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-07 |
0.0018 BTC |
1,332,395.3900 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-06 |
0.0018 BTC |
1,165,171.6500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-05 |
0.0018 BTC |
1,153,923.6700 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-09-04 |
0.0019 BTC |
917,876.3200 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-09-03 |
0.0019 BTC |
1,473,907.6600 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-09-02 |
0.0018 BTC |
915,863.6600 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-09-01 |
0.0018 BTC |
918,124.5500 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-31 |
0.0018 BTC |
938,527.3400 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-08-30 |
0.0018 BTC |
231,250.6500 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-29 |
0.0019 BTC |
409,178.9400 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-28 |
0.0018 BTC |
1,017,962.2900 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-27 |
0.0019 BTC |
1,032,312.9700 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-26 |
0.0019 BTC |
922,536.2100 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-25 |
0.0019 BTC |
761,075.5500 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-24 |
0.0019 BTC |
998,011.6500 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-23 |
0.0019 BTC |
1,386,004.8800 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-22 |
0.0019 BTC |
1,440,255.3500 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-21 |
0.0020 BTC |
215,852.2700 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-20 |
0.0020 BTC |
289,616.5000 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-08-19 |
0.0021 BTC |
258,662.8200 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-18 |
0.0021 BTC |
522,152.7200 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-08-17 |
0.0021 BTC |
2,058,188.2700 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-08-16 |
0.0022 BTC |
3,329,221.6300 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-08-15 |
0.0019 BTC |
2,411,878.4000 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-14 |
0.0018 BTC |
2,510,522.5900 ETC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-08-13 |
0.0020 BTC |
2,226,722.9700 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-08-12 |
0.0021 BTC |
2,075,187.3700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-08-11 |
0.0022 BTC |
2,456,990.4400 ETC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-08-10 |
0.0023 BTC |
2,421,756.8400 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-08-09 |
0.0024 BTC |
2,445,622.6800 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-08-08 |
0.0025 BTC |
2,955,603.5700 ETC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |