Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0027 BTC |
4,722,571.6200 ETC |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-06 |
0.0026 BTC |
1,373,169.3000 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-05 |
0.0024 BTC |
630,336.8300 ETC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-08-04 |
0.0023 BTC |
1,016,190.4500 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-08-03 |
0.0022 BTC |
1,199,476.3600 ETC |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-08-02 |
0.0020 BTC |
405,668.9900 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-08-01 |
0.0021 BTC |
317,512.1600 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-31 |
0.0021 BTC |
336,066.5500 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-30 |
0.0021 BTC |
418,736.7900 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-29 |
0.0021 BTC |
100,738.8400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-28 |
0.0021 BTC |
146,637.3500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-27 |
0.0021 BTC |
255,837.8800 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-26 |
0.0021 BTC |
460,301.1500 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-07-25 |
0.0020 BTC |
298,361.9200 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-24 |
0.0020 BTC |
394,752.0400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-23 |
0.0021 BTC |
283,060.1800 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-22 |
0.0022 BTC |
144,671.2700 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-21 |
0.0022 BTC |
236,965.1800 ETC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-20 |
0.0023 BTC |
853,360.0700 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-07-19 |
0.0024 BTC |
1,205,765.1200 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-18 |
0.0024 BTC |
1,471,316.6800 ETC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-07-17 |
0.0025 BTC |
1,418,561.8600 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-16 |
0.0026 BTC |
1,175,096.9300 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-15 |
0.0026 BTC |
1,062,060.4900 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-14 |
0.0026 BTC |
1,334,302.8000 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-13 |
0.0026 BTC |
1,560,913.3600 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-12 |
0.0026 BTC |
1,390,146.4500 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-11 |
0.0026 BTC |
1,498,671.1300 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-10 |
0.0026 BTC |
1,589,688.3600 ETC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-07-09 |
0.0027 BTC |
1,444,962.4800 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-08 |
0.0027 BTC |
1,625,834.7100 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-07-07 |
0.0027 BTC |
1,684,895.4700 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-07-06 |
0.0027 BTC |
2,174,258.8500 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-07-05 |
0.0026 BTC |
1,674,628.3800 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-07-04 |
0.0026 BTC |
1,172,921.2500 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-07-03 |
0.0025 BTC |
1,808,124.4600 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-02 |
0.0025 BTC |
1,793,677.7800 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-07-01 |
0.0025 BTC |
1,497,529.8200 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-30 |
0.0025 BTC |
451,329.5900 ETC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-29 |
0.0025 BTC |
255,397.5900 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-28 |
0.0025 BTC |
242,517.3100 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-27 |
0.0024 BTC |
269,258.9600 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-06-26 |
0.0025 BTC |
199,465.4400 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-25 |
0.0025 BTC |
462,372.0900 ETC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-24 |
0.0023 BTC |
479,153.8100 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-06-23 |
0.0024 BTC |
1,076,097.4000 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-22 |
0.0025 BTC |
1,950,388.0200 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-21 |
0.0026 BTC |
1,888,702.7700 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-20 |
0.0024 BTC |
1,899,254.7500 ETC |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-06-19 |
0.0023 BTC |
1,343,968.8400 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |