Crypto exchange Binance

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Binance: ETCBTC
12...474849505152
Date Price Volume Open Low High Close
2018-04-29 0.0023 BTC 888,314.8600 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-28 0.0023 BTC 647,067.9900 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-27 0.0023 BTC 839,648.9100 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-26 0.0022 BTC 972,439.8700 ETC 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-04-25 0.0021 BTC 1,170,609.2400 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-24 0.0023 BTC 1,051,413.5100 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-23 0.0023 BTC 1,030,695.9500 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-22 0.0021 BTC 485,960.2000 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-04-21 0.0021 BTC 656,722.5600 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-20 0.0022 BTC 694,035.9000 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-04-19 0.0022 BTC 681,142.4700 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-04-18 0.0021 BTC 732,389.9100 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-04-17 0.0020 BTC 484,814.6000 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-16 0.0020 BTC 406,893.0700 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-15 0.0020 BTC 379,767.6100 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-14 0.0020 BTC 344,418.6300 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-13 0.0020 BTC 474,485.8800 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-12 0.0020 BTC 615,610.4500 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-11 0.0020 BTC 353,044.5300 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-04-10 0.0020 BTC 266,963.7700 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-09 0.0020 BTC 294,970.7600 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-08 0.0020 BTC 309,778.0200 ETC 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 259,158.9200 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2018-04-06 0.0020 BTC 273,503.1900 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 306,354.0900 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 310,957.0500 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-03 0.0020 BTC 446,779.1200 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-02 0.0020 BTC 285,421.0100 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 292,311.6700 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-31 0.0021 BTC 300,661.8900 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-30 0.0021 BTC 459,910.5400 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-29 0.0020 BTC 395,972.5400 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-28 0.0020 BTC 348,599.3100 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-27 0.0020 BTC 429,168.7100 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-26 0.0020 BTC 535,619.3500 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-25 0.0021 BTC 318,189.5500 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-24 0.0021 BTC 368,420.1900 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-23 0.0022 BTC 412,010.0400 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-03-22 0.0022 BTC 416,116.1800 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-21 0.0023 BTC 512,758.2200 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-03-20 0.0023 BTC 735,377.9400 ETC 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-03-19 0.0021 BTC 576,665.6300 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2018-03-18 0.0020 BTC 492,476.3800 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-17 0.0021 BTC 303,545.0700 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-16 0.0022 BTC 393,445.2500 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-15 0.0022 BTC 818,850.2500 ETC 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-03-14 0.0021 BTC 457,353.3500 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-03-13 0.0022 BTC 325,520.4000 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-03-12 0.0022 BTC 190,578.3100 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-11 0.0023 BTC 222,398.5000 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
12...474849505152