Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-09 |
0.0029 BTC |
650,947.6800 ETC |
0.0024 BTC |
0.0024 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-02-08 |
0.0024 BTC |
5,507.7100 ETC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-02-07 |
0.0024 BTC |
270,229.7700 ETC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0024 BTC |
380,792.3600 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-02-05 |
0.0025 BTC |
260,672.2100 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-02-04 |
0.0026 BTC |
197,337.5800 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-02-03 |
0.0026 BTC |
189,667.3600 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-02 |
0.0026 BTC |
449,238.0000 ETC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-01 |
0.0028 BTC |
323,862.0500 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-31 |
0.0027 BTC |
279,532.2300 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-30 |
0.0027 BTC |
290,286.9500 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-29 |
0.0028 BTC |
327,091.3000 ETC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-28 |
0.0027 BTC |
560,149.1700 ETC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-01-27 |
0.0026 BTC |
240,755.7900 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-26 |
0.0026 BTC |
268,783.9300 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-25 |
0.0026 BTC |
218,797.3900 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-24 |
0.0026 BTC |
238,262.1000 ETC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-23 |
0.0027 BTC |
226,308.4600 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
354,765.6400 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-21 |
0.0027 BTC |
333,467.3300 ETC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-01-20 |
0.0027 BTC |
400,817.6600 ETC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-19 |
0.0028 BTC |
549,282.6200 ETC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-18 |
0.0027 BTC |
662,324.4900 ETC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-17 |
0.0025 BTC |
689,333.0000 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-16 |
0.0027 BTC |
880,728.2100 ETC |
0.0030 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2018-01-15 |
0.0030 BTC |
659,342.9700 ETC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-01-14 |
0.0032 BTC |
1,914,811.8200 ETC |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2018-01-13 |
0.0028 BTC |
1,474,880.9000 ETC |
0.0026 BTC |
0.0025 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-01-12 |
0.0025 BTC |
553,049.4100 ETC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-11 |
0.0025 BTC |
720,608.0900 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-01-10 |
0.0026 BTC |
1,373,563.0200 ETC |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-01-09 |
0.0024 BTC |
1,147,780.7900 ETC |
0.0023 BTC |
0.0022 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-01-08 |
0.0023 BTC |
1,094,014.4600 ETC |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-01-07 |
0.0021 BTC |
871,893.1100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-01-06 |
0.0020 BTC |
704,441.3900 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-05 |
0.0021 BTC |
1,048,672.0500 ETC |
0.0022 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2018-01-04 |
0.0023 BTC |
1,140,150.6600 ETC |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2018-01-03 |
0.0021 BTC |
673,534.1300 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-01-02 |
0.0023 BTC |
984,981.9900 ETC |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-01 |
0.0022 BTC |
956,321.6400 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-12-31 |
0.0019 BTC |
421,212.3200 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-30 |
0.0019 BTC |
503,777.6700 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-29 |
0.0019 BTC |
540,932.1500 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-28 |
0.0019 BTC |
410,373.2400 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0019 BTC |
659,154.1300 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-26 |
0.0020 BTC |
1,067,493.5900 ETC |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-25 |
0.0021 BTC |
824,300.4100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-24 |
0.0020 BTC |
875,958.1800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-23 |
0.0021 BTC |
388,846.0100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-12-22 |
0.0021 BTC |
859,765.4800 ETC |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |