Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-23 |
0.0027 BTC |
226,308.4600 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
354,765.6400 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-21 |
0.0027 BTC |
333,467.3300 ETC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-01-20 |
0.0027 BTC |
400,817.6600 ETC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-19 |
0.0028 BTC |
549,282.6200 ETC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-18 |
0.0027 BTC |
662,324.4900 ETC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-17 |
0.0025 BTC |
689,333.0000 ETC |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-16 |
0.0027 BTC |
880,728.2100 ETC |
0.0030 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2018-01-15 |
0.0030 BTC |
659,342.9700 ETC |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-01-14 |
0.0032 BTC |
1,914,811.8200 ETC |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2018-01-13 |
0.0028 BTC |
1,474,880.9000 ETC |
0.0026 BTC |
0.0025 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-01-12 |
0.0025 BTC |
553,049.4100 ETC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-11 |
0.0025 BTC |
720,608.0900 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-01-10 |
0.0026 BTC |
1,373,563.0200 ETC |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-01-09 |
0.0024 BTC |
1,147,780.7900 ETC |
0.0023 BTC |
0.0022 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-01-08 |
0.0023 BTC |
1,094,014.4600 ETC |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-01-07 |
0.0021 BTC |
871,893.1100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-01-06 |
0.0020 BTC |
704,441.3900 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-05 |
0.0021 BTC |
1,048,672.0500 ETC |
0.0022 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2018-01-04 |
0.0023 BTC |
1,140,150.6600 ETC |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2018-01-03 |
0.0021 BTC |
673,534.1300 ETC |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-01-02 |
0.0023 BTC |
984,981.9900 ETC |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-01 |
0.0022 BTC |
956,321.6400 ETC |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2017-12-31 |
0.0019 BTC |
421,212.3200 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-30 |
0.0019 BTC |
503,777.6700 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-29 |
0.0019 BTC |
540,932.1500 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-28 |
0.0019 BTC |
410,373.2400 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0019 BTC |
659,154.1300 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-12-26 |
0.0020 BTC |
1,067,493.5900 ETC |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-25 |
0.0021 BTC |
824,300.4100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-24 |
0.0020 BTC |
875,958.1800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-12-23 |
0.0021 BTC |
388,846.0100 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-12-22 |
0.0021 BTC |
859,765.4800 ETC |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-12-21 |
0.0024 BTC |
827,835.6500 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-20 |
0.0023 BTC |
863,307.2900 ETC |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-12-19 |
0.0022 BTC |
820,760.1800 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-12-18 |
0.0020 BTC |
883,449.3500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-12-17 |
0.0018 BTC |
654,666.7500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-16 |
0.0019 BTC |
1,131,715.8600 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0018 BTC |
| 2017-12-15 |
0.0017 BTC |
920,622.4700 ETC |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-14 |
0.0019 BTC |
1,214,037.1900 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-13 |
0.0018 BTC |
1,274,016.7600 ETC |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2017-12-12 |
0.0018 BTC |
1,615,866.4400 ETC |
0.0016 BTC |
0.0016 BTC |
0.0027 BTC |
0.0018 BTC |
| 2017-12-11 |
0.0017 BTC |
1,115,918.4000 ETC |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-12-10 |
0.0018 BTC |
1,123,363.4600 ETC |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-12-09 |
0.0019 BTC |
1,272,434.3200 ETC |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-08 |
0.0016 BTC |
1,054,593.7800 ETC |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-12-07 |
0.0017 BTC |
1,013,797.3000 ETC |
0.0018 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
| 2017-12-06 |
0.0021 BTC |
947,825.6800 ETC |
0.0024 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2017-12-05 |
0.0025 BTC |
1,120,436.4900 ETC |
0.0025 BTC |
0.0023 BTC |
0.0030 BTC |
0.0024 BTC |