Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
0.0025 BTC |
815,931.7600 ETC |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-11-29 |
0.0027 BTC |
683,366.3500 ETC |
0.0032 BTC |
0.0024 BTC |
0.0032 BTC |
0.0025 BTC |
| 2017-11-28 |
0.0030 BTC |
988,673.9000 ETC |
0.0025 BTC |
0.0025 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-11-27 |
0.0024 BTC |
657,042.5500 ETC |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-11-26 |
0.0024 BTC |
506,595.2200 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-11-25 |
0.0025 BTC |
603,647.9200 ETC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-11-24 |
0.0023 BTC |
613,845.4900 ETC |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-11-23 |
0.0022 BTC |
500,786.8800 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-22 |
0.0022 BTC |
470,158.1200 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-11-21 |
0.0022 BTC |
455,596.9600 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-20 |
0.0023 BTC |
511,240.3900 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-11-19 |
0.0023 BTC |
502,859.6700 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-18 |
0.0023 BTC |
526,332.8400 ETC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-11-17 |
0.0022 BTC |
481,085.2600 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-16 |
0.0022 BTC |
525,474.9500 ETC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-11-15 |
0.0025 BTC |
439,525.2000 ETC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-11-14 |
0.0026 BTC |
502,652.7400 ETC |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-11-13 |
0.0024 BTC |
491,281.5100 ETC |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2017-11-12 |
0.0029 BTC |
652,738.3400 ETC |
0.0030 BTC |
0.0023 BTC |
0.0038 BTC |
0.0025 BTC |
| 2017-11-11 |
0.0027 BTC |
465,618.2900 ETC |
0.0022 BTC |
0.0022 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-11-10 |
0.0021 BTC |
269,928.9600 ETC |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-11-09 |
0.0019 BTC |
210,007.8100 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-11-08 |
0.0019 BTC |
217,131.3500 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-11-07 |
0.0020 BTC |
274,146.0600 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-11-06 |
0.0020 BTC |
285,293.7900 ETC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-11-05 |
0.0017 BTC |
251,893.1500 ETC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-04 |
0.0016 BTC |
250,625.9500 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-11-03 |
0.0015 BTC |
241,347.9500 ETC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-02 |
0.0014 BTC |
151,538.7500 ETC |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-11-01 |
0.0016 BTC |
105,763.2700 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-10-31 |
0.0017 BTC |
112,674.3000 ETC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-30 |
0.0018 BTC |
121,044.1300 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-29 |
0.0018 BTC |
96,584.5200 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-28 |
0.0018 BTC |
84,430.8700 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-27 |
0.0018 BTC |
67,693.2000 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-26 |
0.0018 BTC |
83,475.2100 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-25 |
0.0019 BTC |
81,822.4400 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-24 |
0.0019 BTC |
84,582.8400 ETC |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-10-23 |
0.0017 BTC |
85,619.6600 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-22 |
0.0018 BTC |
84,859.1600 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-21 |
0.0018 BTC |
80,730.9700 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-20 |
0.0019 BTC |
80,634.6500 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-10-19 |
0.0020 BTC |
89,031.6900 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-10-18 |
0.0021 BTC |
120,496.7400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-10-17 |
0.0021 BTC |
96,361.0300 ETC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-10-16 |
0.0021 BTC |
51,347.1200 ETC |
0.0022 BTC |
0.0021 BTC |
0.0028 BTC |
0.0021 BTC |
| 2017-10-15 |
0.0021 BTC |
6,994.5500 ETC |
0.0021 BTC |
0.0018 BTC |
0.0026 BTC |
0.0022 BTC |
| 2017-10-14 |
0.0021 BTC |
5,509.2600 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-13 |
0.0021 BTC |
8,515.4300 ETC |
0.0021 BTC |
0.0018 BTC |
0.0025 BTC |
0.0022 BTC |
| 2017-10-12 |
0.0024 BTC |
1,428.0800 ETC |
0.0022 BTC |
0.0020 BTC |
0.0026 BTC |
0.0022 BTC |