Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0090 ETH |
1,370.4600 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-04-03 |
0.0090 ETH |
4,544.4100 ETC |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-04-02 |
0.0089 ETH |
13,045.2400 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2025-04-01 |
0.0090 ETH |
2,980.0500 ETC |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-03-31 |
0.0092 ETH |
991.4300 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2025-03-30 |
0.0092 ETH |
1,460.6000 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-29 |
0.0090 ETH |
880.9700 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2025-03-28 |
0.0090 ETH |
2,139.6500 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2025-03-27 |
0.0089 ETH |
2,529.4900 ETC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-26 |
0.0090 ETH |
2,316.9700 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2025-03-25 |
0.0089 ETH |
1,627.7800 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2025-03-24 |
0.0088 ETH |
2,303.5100 ETC |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-03-23 |
0.0088 ETH |
1,580.1300 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2025-03-22 |
0.0090 ETH |
928.4600 ETC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-03-21 |
0.0090 ETH |
1,397.1100 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-20 |
0.0090 ETH |
1,111.7900 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-19 |
0.0091 ETH |
4,191.3900 ETC |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-18 |
0.0092 ETH |
591.3200 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-17 |
0.0093 ETH |
1,664.0800 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-16 |
0.0093 ETH |
1,562.3300 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2025-03-15 |
0.0093 ETH |
7,191.0500 ETC |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-03-14 |
0.0096 ETH |
2,302.0000 ETC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-03-13 |
0.0095 ETH |
2,876.3800 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2025-03-12 |
0.0094 ETH |
10,990.4000 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0096 ETH |
| 2025-03-11 |
0.0092 ETH |
4,865.3300 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2025-03-10 |
0.0090 ETH |
5,847.3400 ETC |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
| 2025-03-09 |
0.0090 ETH |
2,408.4200 ETC |
0.0092 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2025-03-08 |
0.0092 ETH |
2,563.6800 ETC |
0.0095 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2025-03-07 |
0.0095 ETH |
5,978.0000 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
| 2025-03-06 |
0.0092 ETH |
3,567.2200 ETC |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2025-03-05 |
0.0091 ETH |
4,241.3800 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0092 ETH |
| 2025-03-04 |
0.0088 ETH |
8,692.0200 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2025-03-03 |
0.0086 ETH |
8,754.7400 ETC |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0088 ETH |
| 2025-03-02 |
0.0085 ETH |
10,642.9300 ETC |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-03-01 |
0.0087 ETH |
6,054.4100 ETC |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0084 ETH |
31,697.1100 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
| 2025-02-27 |
0.0081 ETH |
7,256.2500 ETC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-02-26 |
0.0079 ETH |
8,159.7600 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
| 2025-02-25 |
0.0075 ETH |
5,174.7000 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2025-02-24 |
0.0073 ETH |
3,938.8500 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-02-23 |
0.0074 ETH |
2,765.8200 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-22 |
0.0075 ETH |
4,942.1400 ETC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-21 |
0.0076 ETH |
3,432.6300 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-20 |
0.0077 ETH |
2,088.5900 ETC |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-19 |
0.0077 ETH |
1,959.1200 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0075 ETH |
2,354.5300 ETC |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-02-17 |
0.0076 ETH |
2,680.7200 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-16 |
0.0077 ETH |
1,921.8100 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-15 |
0.0078 ETH |
1,211.6100 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-14 |
0.0079 ETH |
1,209.0100 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |