Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0078 ETH |
43.8300 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-21 |
0.0079 ETH |
9,307.7600 ETC |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
10,779.8800 ETC |
0.0078 ETH |
0.0075 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-12-19 |
0.0079 ETH |
37,893.7800 ETC |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-12-18 |
0.0082 ETH |
4,707.0800 ETC |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-12-17 |
0.0084 ETH |
3,293.1500 ETC |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-12-16 |
0.0085 ETH |
6,961.8700 ETC |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-12-15 |
0.0085 ETH |
1,902.3700 ETC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-12-14 |
0.0085 ETH |
1,949.1900 ETC |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-12-13 |
0.0087 ETH |
4,375.2000 ETC |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-12-12 |
0.0088 ETH |
4,635.3300 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-12-11 |
0.0085 ETH |
7,845.0500 ETC |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0088 ETH |
| 2024-12-10 |
0.0083 ETH |
11,525.3100 ETC |
0.0084 ETH |
0.0079 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-12-09 |
0.0086 ETH |
8,686.9100 ETC |
0.0093 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-12-08 |
0.0092 ETH |
3,960.3500 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0094 ETH |
6,119.7000 ETC |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-12-06 |
0.0094 ETH |
14,541.8600 ETC |
0.0094 ETH |
0.0089 ETH |
0.0091 ETH |
0.0096 ETH |
| 2024-12-05 |
0.0095 ETH |
18,058.0900 ETC |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-12-04 |
0.0099 ETH |
21,373.1400 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0100 ETH |
| 2024-12-03 |
0.0091 ETH |
22,804.1900 ETC |
0.0093 ETH |
0.0088 ETH |
0.0090 ETH |
0.0096 ETH |
| 2024-12-02 |
0.0091 ETH |
14,021.6800 ETC |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0093 ETH |
| 2024-12-01 |
0.0088 ETH |
2,245.2600 ETC |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2024-11-30 |
0.0090 ETH |
14,994.3000 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-11-29 |
0.0088 ETH |
2,227.6300 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-11-28 |
0.0089 ETH |
8,722.0800 ETC |
0.0090 ETH |
0.0087 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-11-27 |
0.0087 ETH |
3,137.1700 ETC |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0090 ETH |
| 2024-11-26 |
0.0086 ETH |
6,723.2000 ETC |
0.0087 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-11-25 |
0.0088 ETH |
9,468.5900 ETC |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-11-24 |
0.0085 ETH |
13,478.7300 ETC |
0.0088 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2024-11-23 |
0.0088 ETH |
27,857.5400 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-11-22 |
0.0084 ETH |
3,229.5200 ETC |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0086 ETH |
| 2024-11-21 |
0.0084 ETH |
9,004.4100 ETC |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-11-20 |
0.0083 ETH |
1,520.1300 ETC |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-11-19 |
0.0084 ETH |
1,145.2000 ETC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0085 ETH |
3,611.3700 ETC |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-11-17 |
0.0087 ETH |
14,718.4000 ETC |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-11-16 |
0.0082 ETH |
16,388.9400 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0085 ETH |
| 2024-11-15 |
0.0074 ETH |
5,740.7100 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
| 2024-11-14 |
0.0070 ETH |
1,571.0200 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-11-13 |
0.0068 ETH |
4,248.1000 ETC |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-11-12 |
0.0069 ETH |
6,396.7600 ETC |
0.0072 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-11-11 |
0.0071 ETH |
7,134.7700 ETC |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-11-10 |
0.0072 ETH |
3,375.2300 ETC |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2024-11-09 |
0.0068 ETH |
1,837.8200 ETC |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-08 |
0.0069 ETH |
2,065.0400 ETC |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-11-07 |
0.0071 ETH |
5,712.7700 ETC |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-11-06 |
0.0073 ETH |
2,918.3300 ETC |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-11-05 |
0.0075 ETH |
322.1000 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-11-04 |
0.0073 ETH |
294.3700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-11-03 |
0.0072 ETH |
971.3800 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |