Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0082 ETH |
214.4400 ETC |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-21 |
0.0081 ETH |
2,123.5900 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
| 2025-01-20 |
0.0079 ETH |
4,087.8600 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0081 ETH |
6,081.3900 ETC |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-18 |
0.0081 ETH |
2,605.1500 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-17 |
0.0082 ETH |
2,003.2300 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-16 |
0.0080 ETH |
1,109.0700 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2025-01-15 |
0.0078 ETH |
1,180.6700 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-01-14 |
0.0078 ETH |
1,205.9800 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-01-13 |
0.0077 ETH |
2,702.8500 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2025-01-12 |
0.0078 ETH |
6,251.4100 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-11 |
0.0078 ETH |
1,240.4600 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-01-10 |
0.0078 ETH |
1,984.9700 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-01-09 |
0.0076 ETH |
3,951.0700 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-01-08 |
0.0076 ETH |
5,594.5100 ETC |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-07 |
0.0078 ETH |
3,972.0200 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-06 |
0.0077 ETH |
2,574.3500 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-05 |
0.0077 ETH |
1,748.6400 ETC |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-04 |
0.0078 ETH |
2,085.2700 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-01-03 |
0.0079 ETH |
3,063.4300 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-01-02 |
0.0077 ETH |
5,756.0500 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-01-01 |
0.0076 ETH |
5,156.0100 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-12-31 |
0.0075 ETH |
3,033.8900 ETC |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-12-30 |
0.0076 ETH |
3,515.6600 ETC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-12-29 |
0.0077 ETH |
3,930.1100 ETC |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-12-28 |
0.0078 ETH |
1,606.6000 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-27 |
0.0078 ETH |
2,316.9400 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-26 |
0.0078 ETH |
3,451.7200 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-12-25 |
0.0079 ETH |
2,348.0400 ETC |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-24 |
0.0080 ETH |
2,038.0300 ETC |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-12-23 |
0.0079 ETH |
2,064.7100 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-12-22 |
0.0078 ETH |
1,929.4200 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2024-12-21 |
0.0079 ETH |
9,307.7600 ETC |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-12-20 |
0.0078 ETH |
10,779.8800 ETC |
0.0078 ETH |
0.0075 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-12-19 |
0.0079 ETH |
37,893.7800 ETC |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-12-18 |
0.0082 ETH |
4,707.0800 ETC |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-12-17 |
0.0084 ETH |
3,293.1500 ETC |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-12-16 |
0.0085 ETH |
6,961.8700 ETC |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-12-15 |
0.0085 ETH |
1,902.3700 ETC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-12-14 |
0.0085 ETH |
1,949.1900 ETC |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-12-13 |
0.0087 ETH |
4,375.2000 ETC |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-12-12 |
0.0088 ETH |
4,635.3300 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-12-11 |
0.0085 ETH |
7,845.0500 ETC |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0088 ETH |
| 2024-12-10 |
0.0083 ETH |
11,525.3100 ETC |
0.0084 ETH |
0.0079 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-12-09 |
0.0086 ETH |
8,686.9100 ETC |
0.0093 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-12-08 |
0.0092 ETH |
3,960.3500 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-12-07 |
0.0094 ETH |
6,119.7000 ETC |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-12-06 |
0.0094 ETH |
14,541.8600 ETC |
0.0094 ETH |
0.0089 ETH |
0.0091 ETH |
0.0096 ETH |
| 2024-12-05 |
0.0095 ETH |
18,058.0900 ETC |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-12-04 |
0.0099 ETH |
21,373.1400 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0100 ETH |