Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0084 ETH |
8,943.0600 ETC |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-11-20 |
0.0083 ETH |
1,520.1300 ETC |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-11-19 |
0.0084 ETH |
1,145.2000 ETC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0085 ETH |
3,611.3700 ETC |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-11-17 |
0.0087 ETH |
14,718.4000 ETC |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-11-16 |
0.0082 ETH |
16,388.9400 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0085 ETH |
| 2024-11-15 |
0.0074 ETH |
5,740.7100 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
| 2024-11-14 |
0.0070 ETH |
1,571.0200 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-11-13 |
0.0068 ETH |
4,248.1000 ETC |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-11-12 |
0.0069 ETH |
6,396.7600 ETC |
0.0072 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-11-11 |
0.0071 ETH |
7,134.7700 ETC |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-11-10 |
0.0072 ETH |
3,375.2300 ETC |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2024-11-09 |
0.0068 ETH |
1,837.8200 ETC |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-08 |
0.0069 ETH |
2,065.0400 ETC |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-11-07 |
0.0071 ETH |
5,712.7700 ETC |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-11-06 |
0.0073 ETH |
2,918.3300 ETC |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-11-05 |
0.0075 ETH |
322.1000 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-11-04 |
0.0073 ETH |
294.3700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-11-03 |
0.0072 ETH |
971.3800 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-11-02 |
0.0073 ETH |
494.4900 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-01 |
0.0074 ETH |
449.3600 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0073 ETH |
310.1500 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-30 |
0.0073 ETH |
583.8600 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-29 |
0.0073 ETH |
612.4000 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-28 |
0.0074 ETH |
1,317.8200 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-27 |
0.0074 ETH |
333.0800 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-26 |
0.0074 ETH |
766.8100 ETC |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-25 |
0.0076 ETH |
1,380.6600 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-24 |
0.0074 ETH |
489.6700 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-23 |
0.0073 ETH |
388.0700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-10-22 |
0.0072 ETH |
313.8000 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-10-21 |
0.0073 ETH |
768.9600 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-20 |
0.0075 ETH |
1,813.5600 ETC |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-19 |
0.0074 ETH |
648.1600 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-18 |
0.0073 ETH |
118.8300 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-17 |
0.0073 ETH |
335.4500 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-16 |
0.0074 ETH |
388.4600 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-15 |
0.0074 ETH |
784.9300 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-14 |
0.0074 ETH |
2,736.9000 ETC |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-13 |
0.0075 ETH |
124.2200 ETC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-12 |
0.0076 ETH |
310.6500 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-11 |
0.0076 ETH |
360.1400 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-10 |
0.0077 ETH |
534.4800 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-09 |
0.0076 ETH |
649.4800 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-10-08 |
0.0075 ETH |
512.6500 ETC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-07 |
0.0076 ETH |
2,614.5000 ETC |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-10-06 |
0.0077 ETH |
319.4500 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-05 |
0.0077 ETH |
187.3100 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-04 |
0.0077 ETH |
587.8000 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-10-03 |
0.0078 ETH |
1,934.2500 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |