Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0092 ETH |
2,470.8900 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-10-29 |
0.0092 ETH |
1,452.1600 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
768.3500 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-10-27 |
0.0091 ETH |
2,264.5900 ETC |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-26 |
0.0091 ETH |
4,945.1400 ETC |
0.0092 ETH |
0.0089 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-10-25 |
0.0092 ETH |
4,216.1000 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-10-24 |
0.0092 ETH |
5,812.4200 ETC |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2023-10-23 |
0.0094 ETH |
3,175.1400 ETC |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-10-22 |
0.0096 ETH |
1,595.7700 ETC |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0096 ETH |
1,546.8200 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-10-20 |
0.0095 ETH |
1,868.7000 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-19 |
0.0095 ETH |
538.0500 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-10-18 |
0.0095 ETH |
462.9600 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-17 |
0.0095 ETH |
1,200.2800 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-16 |
0.0097 ETH |
2,441.5800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-15 |
0.0096 ETH |
671.9000 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-14 |
0.0096 ETH |
795.8600 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-13 |
0.0096 ETH |
1,016.0300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-12 |
0.0096 ETH |
3,870.4300 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-11 |
0.0095 ETH |
2,396.4000 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-10 |
0.0095 ETH |
1,487.8900 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-09 |
0.0094 ETH |
1,347.2100 ETC |
0.0095 ETH |
0.0092 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0095 ETH |
583.6400 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-07 |
0.0096 ETH |
591.6700 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-06 |
0.0095 ETH |
964.2500 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-05 |
0.0096 ETH |
1,342.4700 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-04 |
0.0094 ETH |
2,408.5800 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-03 |
0.0097 ETH |
4,496.2900 ETC |
0.0097 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-02 |
0.0097 ETH |
2,103.0400 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-10-01 |
0.0097 ETH |
2,550.3900 ETC |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-30 |
0.0098 ETH |
4,513.8700 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
| 2023-09-29 |
0.0095 ETH |
2,591.3000 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-28 |
0.0096 ETH |
1,128.9700 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-27 |
0.0096 ETH |
2,506.2500 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-26 |
0.0095 ETH |
4,231.4800 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-25 |
0.0096 ETH |
796.0200 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-24 |
0.0096 ETH |
684.8800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-23 |
0.0096 ETH |
380.7900 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-22 |
0.0095 ETH |
245.0900 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-21 |
0.0096 ETH |
4,356.5200 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-20 |
0.0095 ETH |
943.0300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-19 |
0.0096 ETH |
2,256.1800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-18 |
0.0096 ETH |
1,620.1600 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-17 |
0.0094 ETH |
1,342.5500 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-16 |
0.0096 ETH |
476.7900 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-15 |
0.0095 ETH |
798.0900 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-09-14 |
0.0093 ETH |
423.7900 ETC |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-09-13 |
0.0094 ETH |
779.7800 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-09-12 |
0.0094 ETH |
790.8700 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-11 |
0.0094 ETH |
1,100.6200 ETC |
0.0094 ETH |
0.0091 ETH |
0.0093 ETH |
0.0095 ETH |