Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0095 ETH |
873.9700 ETC |
0.0098 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-29 |
0.0097 ETH |
2,151.4300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
| 2023-08-28 |
0.0096 ETH |
306.8300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-08-27 |
0.0096 ETH |
272.5800 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-26 |
0.0096 ETH |
130.9200 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-25 |
0.0096 ETH |
937.2200 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-24 |
0.0096 ETH |
1,272.2100 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-23 |
0.0096 ETH |
1,402.1900 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2023-08-22 |
0.0094 ETH |
539.9700 ETC |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-08-21 |
0.0094 ETH |
1,132.4000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-08-20 |
0.0093 ETH |
1,200.6000 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-19 |
0.0093 ETH |
1,228.1600 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-08-18 |
0.0091 ETH |
1,945.4400 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2023-08-17 |
0.0091 ETH |
5,918.4700 ETC |
0.0090 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-08-16 |
0.0089 ETH |
1,651.8300 ETC |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-08-15 |
0.0091 ETH |
1,483.7800 ETC |
0.0095 ETH |
0.0088 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-08-14 |
0.0095 ETH |
361.2300 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-13 |
0.0095 ETH |
1,152.3300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-12 |
0.0096 ETH |
274.2000 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-08-11 |
0.0095 ETH |
249.8800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-10 |
0.0096 ETH |
271.9600 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-08-09 |
0.0096 ETH |
324.7600 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-08 |
0.0097 ETH |
463.0000 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-07 |
0.0097 ETH |
1,378.2800 ETC |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-06 |
0.0098 ETH |
577.8700 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-08-05 |
0.0097 ETH |
299.1200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-08-04 |
0.0098 ETH |
777.2800 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-03 |
0.0098 ETH |
834.2200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-02 |
0.0099 ETH |
1,827.2800 ETC |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-01 |
0.0099 ETH |
2,459.0400 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-31 |
0.0100 ETH |
971.3700 ETC |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-30 |
0.0100 ETH |
4,847.0500 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-07-29 |
0.0099 ETH |
2,008.6200 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-28 |
0.0100 ETH |
1,051.3100 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-27 |
0.0098 ETH |
436.8200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-07-26 |
0.0097 ETH |
273.3500 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-07-25 |
0.0097 ETH |
538.1000 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0098 ETH |
1,955.1300 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-07-23 |
0.0099 ETH |
1,163.7600 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-22 |
0.0099 ETH |
808.7900 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
615.7200 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
1,140.9200 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0099 ETH |
1,989.4300 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-18 |
0.0099 ETH |
1,381.1900 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-17 |
0.0099 ETH |
2,269.8700 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-07-16 |
0.0099 ETH |
1,550.9100 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0100 ETH |
2,033.5500 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-14 |
0.0099 ETH |
5,467.1900 ETC |
0.0101 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-13 |
0.0100 ETH |
2,827.7500 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-07-12 |
0.0100 ETH |
1,133.7400 ETC |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |