Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0098 ETH |
4,513.8700 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
| 2023-09-29 |
0.0095 ETH |
2,591.3000 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-28 |
0.0096 ETH |
1,128.9700 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-27 |
0.0096 ETH |
2,506.2500 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-26 |
0.0095 ETH |
4,231.4800 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-25 |
0.0096 ETH |
796.0200 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-24 |
0.0096 ETH |
684.8800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-23 |
0.0096 ETH |
380.7900 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-22 |
0.0095 ETH |
245.0900 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-21 |
0.0096 ETH |
4,356.5200 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-20 |
0.0095 ETH |
943.0300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-19 |
0.0096 ETH |
2,256.1800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-09-18 |
0.0096 ETH |
1,620.1600 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-17 |
0.0094 ETH |
1,342.5500 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-09-16 |
0.0096 ETH |
476.7900 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-09-15 |
0.0095 ETH |
798.0900 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-09-14 |
0.0093 ETH |
423.7900 ETC |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-09-13 |
0.0094 ETH |
779.7800 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-09-12 |
0.0094 ETH |
790.8700 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-11 |
0.0094 ETH |
1,100.6200 ETC |
0.0094 ETH |
0.0091 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-09-10 |
0.0093 ETH |
761.1200 ETC |
0.0094 ETH |
0.0090 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-09-09 |
0.0094 ETH |
327.9500 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-08 |
0.0094 ETH |
364.0400 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-07 |
0.0094 ETH |
266.6500 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-09-06 |
0.0094 ETH |
1,049.1000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-09-05 |
0.0094 ETH |
2,063.8300 ETC |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-09-04 |
0.0094 ETH |
2,651.5700 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-03 |
0.0094 ETH |
458.4100 ETC |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-02 |
0.0094 ETH |
247.9000 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-01 |
0.0095 ETH |
1,028.5100 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-08-31 |
0.0093 ETH |
2,216.9700 ETC |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-08-30 |
0.0095 ETH |
873.9700 ETC |
0.0098 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-29 |
0.0097 ETH |
2,151.4300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
| 2023-08-28 |
0.0096 ETH |
306.8300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-08-27 |
0.0096 ETH |
272.5800 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-26 |
0.0096 ETH |
130.9200 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-25 |
0.0096 ETH |
937.2200 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-24 |
0.0096 ETH |
1,272.2100 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-23 |
0.0096 ETH |
1,402.1900 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2023-08-22 |
0.0094 ETH |
539.9700 ETC |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-08-21 |
0.0094 ETH |
1,132.4000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-08-20 |
0.0093 ETH |
1,200.6000 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-08-19 |
0.0093 ETH |
1,228.1600 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-08-18 |
0.0091 ETH |
1,945.4400 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2023-08-17 |
0.0091 ETH |
5,918.4700 ETC |
0.0090 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-08-16 |
0.0089 ETH |
1,651.8300 ETC |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-08-15 |
0.0091 ETH |
1,483.7800 ETC |
0.0095 ETH |
0.0088 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-08-14 |
0.0095 ETH |
361.2300 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-13 |
0.0095 ETH |
1,152.3300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-12 |
0.0096 ETH |
274.2000 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |