Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0095 ETH |
249.8800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-10 |
0.0096 ETH |
271.9600 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-08-09 |
0.0096 ETH |
324.7600 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-08 |
0.0097 ETH |
463.0000 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-07 |
0.0097 ETH |
1,378.2800 ETC |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-08-06 |
0.0098 ETH |
577.8700 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-08-05 |
0.0097 ETH |
299.1200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-08-04 |
0.0098 ETH |
777.2800 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-03 |
0.0098 ETH |
834.2200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-02 |
0.0099 ETH |
1,827.2800 ETC |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-01 |
0.0099 ETH |
2,459.0400 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-31 |
0.0100 ETH |
971.3700 ETC |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-30 |
0.0100 ETH |
4,847.0500 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-07-29 |
0.0099 ETH |
2,008.6200 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-28 |
0.0100 ETH |
1,051.3100 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-27 |
0.0098 ETH |
436.8200 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-07-26 |
0.0097 ETH |
273.3500 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-07-25 |
0.0097 ETH |
538.1000 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0098 ETH |
1,955.1300 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-07-23 |
0.0099 ETH |
1,163.7600 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-22 |
0.0099 ETH |
808.7900 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
615.7200 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
1,140.9200 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0099 ETH |
1,989.4300 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-18 |
0.0099 ETH |
1,381.1900 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-17 |
0.0099 ETH |
2,269.8700 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-07-16 |
0.0099 ETH |
1,550.9100 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0100 ETH |
2,033.5500 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-14 |
0.0099 ETH |
5,467.1900 ETC |
0.0101 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-13 |
0.0100 ETH |
2,827.7500 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-07-12 |
0.0100 ETH |
1,133.7400 ETC |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-11 |
0.0100 ETH |
1,358.3400 ETC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-07-10 |
0.0100 ETH |
1,745.1400 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-07-09 |
0.0101 ETH |
816.7900 ETC |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-08 |
0.0102 ETH |
1,192.2600 ETC |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-07-07 |
0.0102 ETH |
1,385.9600 ETC |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-07-06 |
0.0102 ETH |
2,624.7700 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-07-05 |
0.0100 ETH |
3,749.5400 ETC |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-07-04 |
0.0102 ETH |
8,512.2300 ETC |
0.0103 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0103 ETH |
7,380.3900 ETC |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0105 ETH |
3,914.0100 ETC |
0.0108 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-07-01 |
0.0113 ETH |
16,638.0300 ETC |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-06-30 |
0.0105 ETH |
19,725.8200 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0106 ETH |
| 2023-06-29 |
0.0097 ETH |
1,797.0200 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0096 ETH |
2,124.3700 ETC |
0.0099 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-27 |
0.0099 ETH |
2,097.5700 ETC |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-06-26 |
0.0099 ETH |
6,675.2100 ETC |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0099 ETH |
| 2023-06-25 |
0.0099 ETH |
2,249.6700 ETC |
0.0102 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-06-24 |
0.0101 ETH |
11,245.1000 ETC |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0101 ETH |
| 2023-06-23 |
0.0095 ETH |
4,888.9600 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0099 ETH |