Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0089 ETH |
3,579.7900 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0090 ETH |
3,232.7700 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0088 ETH |
1,595.9600 ETC |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0089 ETH |
1,144.7200 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-18 |
0.0089 ETH |
805.6000 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-17 |
0.0088 ETH |
666.2700 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0089 ETH |
1,223.9400 ETC |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0090 ETH |
1,696.8300 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-14 |
0.0088 ETH |
898.9800 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0087 ETH |
1,121.5300 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0087 ETH |
2,367.0800 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0086 ETH |
797.5200 ETC |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0082 ETH |
6,565.7200 ETC |
0.0092 ETH |
0.0070 ETH |
0.0082 ETH |
0.0086 ETH |
| 2023-06-09 |
0.0092 ETH |
1,247.5200 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0092 ETH |
800.6300 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0092 ETH |
4,397.7600 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0094 ETH |
1,885.6200 ETC |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-06-05 |
0.0094 ETH |
2,120.0400 ETC |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
710.9500 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-06-03 |
0.0096 ETH |
6,082.1700 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-06-02 |
0.0095 ETH |
3,660.2800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-06-01 |
0.0096 ETH |
1,165.9700 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-31 |
0.0096 ETH |
1,103.3000 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-30 |
0.0096 ETH |
1,934.9200 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-05-29 |
0.0097 ETH |
1,999.8600 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-28 |
0.0098 ETH |
2,363.3800 ETC |
0.0100 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-05-27 |
0.0099 ETH |
1,273.9800 ETC |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-05-26 |
0.0098 ETH |
2,754.5500 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-05-25 |
0.0099 ETH |
2,843.3400 ETC |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-05-24 |
0.0099 ETH |
2,117.6500 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-23 |
0.0099 ETH |
7,256.4200 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-22 |
0.0100 ETH |
1,751.7700 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2023-05-21 |
0.0100 ETH |
895.9900 ETC |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-20 |
0.0101 ETH |
511.9400 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-19 |
0.0101 ETH |
935.6000 ETC |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-18 |
0.0102 ETH |
2,507.9000 ETC |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-05-17 |
0.0102 ETH |
4,546.4900 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-05-16 |
0.0100 ETH |
696.1300 ETC |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-05-15 |
0.0100 ETH |
4,248.3200 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-05-14 |
0.0101 ETH |
690.7600 ETC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-05-13 |
0.0101 ETH |
1,358.0800 ETC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-05-12 |
0.0101 ETH |
2,335.9700 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-05-11 |
0.0101 ETH |
2,601.1000 ETC |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-05-10 |
0.0101 ETH |
2,603.5600 ETC |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2023-05-09 |
0.0102 ETH |
7,277.2900 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-05-08 |
0.0098 ETH |
3,731.8700 ETC |
0.0100 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-05-07 |
0.0099 ETH |
2,876.9600 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-05-06 |
0.0100 ETH |
1,014.7400 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-05-05 |
0.0101 ETH |
1,441.5300 ETC |
0.0103 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-05-04 |
0.0102 ETH |
1,161.3600 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |