Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0099 ETH |
808.7900 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
615.7200 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
1,140.9200 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-19 |
0.0099 ETH |
1,989.4300 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-18 |
0.0099 ETH |
1,381.1900 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-17 |
0.0099 ETH |
2,269.8700 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-07-16 |
0.0099 ETH |
1,550.9100 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0100 ETH |
2,033.5500 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-14 |
0.0099 ETH |
5,467.1900 ETC |
0.0101 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-13 |
0.0100 ETH |
2,827.7500 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-07-12 |
0.0100 ETH |
1,133.7400 ETC |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-11 |
0.0100 ETH |
1,358.3400 ETC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2023-07-10 |
0.0100 ETH |
1,745.1400 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-07-09 |
0.0101 ETH |
816.7900 ETC |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-07-08 |
0.0102 ETH |
1,192.2600 ETC |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-07-07 |
0.0102 ETH |
1,385.9600 ETC |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-07-06 |
0.0102 ETH |
2,624.7700 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-07-05 |
0.0100 ETH |
3,749.5400 ETC |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-07-04 |
0.0102 ETH |
8,512.2300 ETC |
0.0103 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0103 ETH |
7,380.3900 ETC |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0105 ETH |
3,914.0100 ETC |
0.0108 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-07-01 |
0.0113 ETH |
16,638.0300 ETC |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-06-30 |
0.0105 ETH |
19,725.8200 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0106 ETH |
| 2023-06-29 |
0.0097 ETH |
1,797.0200 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0096 ETH |
2,124.3700 ETC |
0.0099 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-06-27 |
0.0099 ETH |
2,097.5700 ETC |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-06-26 |
0.0099 ETH |
6,675.2100 ETC |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0099 ETH |
| 2023-06-25 |
0.0099 ETH |
2,249.6700 ETC |
0.0102 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-06-24 |
0.0101 ETH |
11,245.1000 ETC |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0101 ETH |
| 2023-06-23 |
0.0095 ETH |
4,888.9600 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0099 ETH |
| 2023-06-22 |
0.0089 ETH |
3,579.7900 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0090 ETH |
3,232.7700 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0088 ETH |
1,595.9600 ETC |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-06-19 |
0.0089 ETH |
1,144.7200 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-18 |
0.0089 ETH |
805.6000 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-17 |
0.0088 ETH |
666.2700 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-16 |
0.0089 ETH |
1,223.9400 ETC |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0090 ETH |
1,696.8300 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-14 |
0.0088 ETH |
898.9800 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2023-06-13 |
0.0087 ETH |
1,121.5300 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-12 |
0.0087 ETH |
2,367.0800 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2023-06-11 |
0.0086 ETH |
797.5200 ETC |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2023-06-10 |
0.0082 ETH |
6,565.7200 ETC |
0.0092 ETH |
0.0070 ETH |
0.0082 ETH |
0.0086 ETH |
| 2023-06-09 |
0.0092 ETH |
1,247.5200 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-08 |
0.0092 ETH |
800.6300 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-07 |
0.0092 ETH |
4,397.7600 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-06 |
0.0094 ETH |
1,885.6200 ETC |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-06-05 |
0.0094 ETH |
2,120.0400 ETC |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-06-04 |
0.0096 ETH |
710.9500 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-06-03 |
0.0096 ETH |
6,082.1700 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |