Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0103 ETH |
3,592.0800 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2023-05-02 |
0.0104 ETH |
1,070.9500 ETC |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-05-01 |
0.0105 ETH |
1,782.9100 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2023-04-30 |
0.0103 ETH |
1,133.6700 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-04-29 |
0.0104 ETH |
802.4100 ETC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-28 |
0.0104 ETH |
2,907.4000 ETC |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2023-04-27 |
0.0103 ETH |
1,304.4200 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0104 ETH |
2,634.6300 ETC |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-04-25 |
0.0105 ETH |
4,220.7100 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2023-04-24 |
0.0106 ETH |
4,143.0000 ETC |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-23 |
0.0107 ETH |
1,384.7600 ETC |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0109 ETH |
7,539.1600 ETC |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
0.0108 ETH |
| 2023-04-21 |
0.0104 ETH |
4,729.0700 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
| 2023-04-20 |
0.0105 ETH |
3,695.1500 ETC |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-04-19 |
0.0103 ETH |
4,329.1700 ETC |
0.0104 ETH |
0.0101 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-04-18 |
0.0104 ETH |
2,686.9900 ETC |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-17 |
0.0104 ETH |
2,028.3300 ETC |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-16 |
0.0105 ETH |
2,287.8300 ETC |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
1,026.7600 ETC |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-14 |
0.0108 ETH |
7,830.7000 ETC |
0.0111 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0112 ETH |
13,996.5100 ETC |
0.0115 ETH |
0.0110 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-04-12 |
0.0114 ETH |
6,063.3900 ETC |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0115 ETH |
| 2023-04-11 |
0.0110 ETH |
23,289.1100 ETC |
0.0110 ETH |
0.0107 ETH |
0.0109 ETH |
0.0113 ETH |
| 2023-04-10 |
0.0110 ETH |
1,170.9700 ETC |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
1,249.9600 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-08 |
0.0110 ETH |
277.9100 ETC |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
1,054.2100 ETC |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0110 ETH |
1,296.9500 ETC |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-04-05 |
0.0111 ETH |
1,828.1100 ETC |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-04-04 |
0.0113 ETH |
1,967.0300 ETC |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
4,296.8000 ETC |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2023-04-02 |
0.0115 ETH |
4,740.0800 ETC |
0.0117 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0115 ETH |
5,351.6400 ETC |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0117 ETH |
| 2023-03-31 |
0.0113 ETH |
3,120.8900 ETC |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-03-30 |
0.0114 ETH |
1,256.6900 ETC |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-29 |
0.0114 ETH |
3,041.7600 ETC |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-03-28 |
0.0116 ETH |
5,692.7400 ETC |
0.0114 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2023-03-27 |
0.0113 ETH |
3,426.3300 ETC |
0.0115 ETH |
0.0111 ETH |
0.0113 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0114 ETH |
3,405.9200 ETC |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0116 ETH |
5,170.5900 ETC |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-24 |
0.0114 ETH |
4,151.4400 ETC |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
| 2023-03-23 |
0.0117 ETH |
12,530.6000 ETC |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-03-22 |
0.0114 ETH |
7,270.6300 ETC |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-03-21 |
0.0114 ETH |
9,470.7300 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2023-03-20 |
0.0115 ETH |
6,396.6200 ETC |
0.0118 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-03-19 |
0.0119 ETH |
4,086.1100 ETC |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2023-03-18 |
0.0120 ETH |
18,132.3500 ETC |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-03-17 |
0.0112 ETH |
5,011.8200 ETC |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-03-16 |
0.0112 ETH |
3,406.0400 ETC |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-03-15 |
0.0115 ETH |
6,470.4300 ETC |
0.0119 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |