Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0112 ETH |
13,996.5100 ETC |
0.0115 ETH |
0.0110 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-04-12 |
0.0114 ETH |
6,063.3900 ETC |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0115 ETH |
| 2023-04-11 |
0.0110 ETH |
23,289.1100 ETC |
0.0110 ETH |
0.0107 ETH |
0.0109 ETH |
0.0113 ETH |
| 2023-04-10 |
0.0110 ETH |
1,170.9700 ETC |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
1,249.9600 ETC |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-08 |
0.0110 ETH |
277.9100 ETC |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
1,054.2100 ETC |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0110 ETH |
1,296.9500 ETC |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-04-05 |
0.0111 ETH |
1,828.1100 ETC |
0.0113 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-04-04 |
0.0113 ETH |
1,967.0300 ETC |
0.0115 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
4,296.8000 ETC |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2023-04-02 |
0.0115 ETH |
4,740.0800 ETC |
0.0117 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0115 ETH |
5,351.6400 ETC |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0117 ETH |
| 2023-03-31 |
0.0113 ETH |
3,120.8900 ETC |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-03-30 |
0.0114 ETH |
1,256.6900 ETC |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-03-29 |
0.0114 ETH |
3,041.7600 ETC |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-03-28 |
0.0116 ETH |
5,692.7400 ETC |
0.0114 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2023-03-27 |
0.0113 ETH |
3,426.3300 ETC |
0.0115 ETH |
0.0111 ETH |
0.0113 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0114 ETH |
3,405.9200 ETC |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0116 ETH |
5,170.5900 ETC |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-24 |
0.0114 ETH |
4,151.4400 ETC |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
| 2023-03-23 |
0.0117 ETH |
12,530.6000 ETC |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-03-22 |
0.0114 ETH |
7,270.6300 ETC |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-03-21 |
0.0114 ETH |
9,470.7300 ETC |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2023-03-20 |
0.0115 ETH |
6,396.6200 ETC |
0.0118 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-03-19 |
0.0119 ETH |
4,086.1100 ETC |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2023-03-18 |
0.0120 ETH |
18,132.3500 ETC |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-03-17 |
0.0112 ETH |
5,011.8200 ETC |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-03-16 |
0.0112 ETH |
3,406.0400 ETC |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-03-15 |
0.0115 ETH |
6,470.4300 ETC |
0.0119 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-03-14 |
0.0117 ETH |
6,649.4700 ETC |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
| 2023-03-13 |
0.0120 ETH |
13,750.9900 ETC |
0.0119 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0116 ETH |
6,686.6700 ETC |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-03-11 |
0.0118 ETH |
10,869.9900 ETC |
0.0122 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0119 ETH |
7,002.0200 ETC |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0123 ETH |
| 2023-03-09 |
0.0119 ETH |
4,502.5300 ETC |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-08 |
0.0120 ETH |
3,655.7000 ETC |
0.0123 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-03-07 |
0.0124 ETH |
5,414.4300 ETC |
0.0126 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-03-06 |
0.0124 ETH |
7,831.6500 ETC |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2023-03-05 |
0.0128 ETH |
1,040.9500 ETC |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-03-04 |
0.0127 ETH |
2,112.3300 ETC |
0.0130 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-03-03 |
0.0126 ETH |
7,219.8000 ETC |
0.0128 ETH |
0.0122 ETH |
0.0125 ETH |
0.0128 ETH |
| 2023-03-02 |
0.0127 ETH |
2,953.4400 ETC |
0.0128 ETH |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
| 2023-03-01 |
0.0129 ETH |
2,987.5500 ETC |
0.0129 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2023-02-28 |
0.0129 ETH |
2,293.0400 ETC |
0.0131 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-02-27 |
0.0129 ETH |
3,557.0300 ETC |
0.0130 ETH |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
| 2023-02-26 |
0.0132 ETH |
2,189.2400 ETC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2023-02-25 |
0.0131 ETH |
3,207.8800 ETC |
0.0131 ETH |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
| 2023-02-24 |
0.0132 ETH |
5,857.2000 ETC |
0.0134 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2023-02-23 |
0.0134 ETH |
5,933.9300 ETC |
0.0137 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |