Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0140 ETH |
1,820.5500 ETC |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-10 |
0.0137 ETH |
2,408.0800 ETC |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0139 ETH |
| 2023-02-09 |
0.0136 ETH |
5,424.4500 ETC |
0.0137 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-02-08 |
0.0137 ETH |
4,485.1300 ETC |
0.0139 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-02-07 |
0.0138 ETH |
2,712.7700 ETC |
0.0137 ETH |
0.0136 ETH |
0.0137 ETH |
0.0139 ETH |
| 2023-02-06 |
0.0139 ETH |
1,969.4700 ETC |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-02-05 |
0.0142 ETH |
12,554.9200 ETC |
0.0143 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-04 |
0.0144 ETH |
12,442.6900 ETC |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-02-03 |
0.0142 ETH |
10,121.0700 ETC |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-02-02 |
0.0138 ETH |
11,115.5100 ETC |
0.0136 ETH |
0.0134 ETH |
0.0134 ETH |
0.0136 ETH |
| 2023-02-01 |
0.0135 ETH |
2,540.4400 ETC |
0.0137 ETH |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
| 2023-01-31 |
0.0137 ETH |
2,043.6500 ETC |
0.0137 ETH |
0.0136 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-01-30 |
0.0138 ETH |
4,725.0000 ETC |
0.0139 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-01-29 |
0.0139 ETH |
5,890.2000 ETC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2023-01-28 |
0.0138 ETH |
1,947.1400 ETC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2023-01-27 |
0.0137 ETH |
2,460.3000 ETC |
0.0138 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2023-01-26 |
0.0136 ETH |
3,264.7400 ETC |
0.0136 ETH |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
| 2023-01-25 |
0.0137 ETH |
8,333.5300 ETC |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-01-24 |
0.0138 ETH |
7,434.3300 ETC |
0.0140 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2023-01-23 |
0.0141 ETH |
8,362.5900 ETC |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-01-22 |
0.0138 ETH |
7,953.4100 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0138 ETH |
| 2023-01-21 |
0.0135 ETH |
12,370.5200 ETC |
0.0136 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-01-20 |
0.0134 ETH |
5,702.9100 ETC |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0136 ETH |
| 2023-01-19 |
0.0134 ETH |
4,381.6100 ETC |
0.0135 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2023-01-18 |
0.0137 ETH |
6,959.3200 ETC |
0.0140 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-01-17 |
0.0141 ETH |
8,234.4400 ETC |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0142 ETH |
11,012.2500 ETC |
0.0145 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-01-15 |
0.0144 ETH |
10,373.5700 ETC |
0.0146 ETH |
0.0141 ETH |
0.0142 ETH |
0.0145 ETH |
| 2023-01-14 |
0.0148 ETH |
12,890.7100 ETC |
0.0149 ETH |
0.0140 ETH |
0.0146 ETH |
0.0145 ETH |
| 2023-01-13 |
0.0149 ETH |
8,811.6100 ETC |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-01-12 |
0.0146 ETH |
12,308.2900 ETC |
0.0147 ETH |
0.0143 ETH |
0.0145 ETH |
0.0147 ETH |
| 2023-01-11 |
0.0149 ETH |
6,891.2900 ETC |
0.0151 ETH |
0.0147 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-01-10 |
0.0151 ETH |
9,275.8500 ETC |
0.0153 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-01-09 |
0.0159 ETH |
17,268.0400 ETC |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-01-08 |
0.0158 ETH |
8,957.4800 ETC |
0.0158 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-01-07 |
0.0159 ETH |
12,050.1200 ETC |
0.0161 ETH |
0.0156 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-01-06 |
0.0150 ETH |
16,287.1100 ETC |
0.0146 ETH |
0.0144 ETH |
0.0145 ETH |
0.0160 ETH |
| 2023-01-05 |
0.0150 ETH |
14,375.5100 ETC |
0.0153 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-01-04 |
0.0146 ETH |
22,418.4900 ETC |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0153 ETH |
| 2023-01-03 |
0.0131 ETH |
3,785.0800 ETC |
0.0133 ETH |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
| 2023-01-02 |
0.0132 ETH |
3,749.2700 ETC |
0.0132 ETH |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
| 2023-01-01 |
0.0131 ETH |
2,614.6800 ETC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-31 |
0.0131 ETH |
3,264.0100 ETC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-12-30 |
0.0130 ETH |
3,601.3500 ETC |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-12-29 |
0.0130 ETH |
8,953.3700 ETC |
0.0127 ETH |
0.0125 ETH |
0.0127 ETH |
0.0131 ETH |
| 2022-12-28 |
0.0128 ETH |
6,305.7100 ETC |
0.0131 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-12-27 |
0.0131 ETH |
1,273.3500 ETC |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-12-26 |
0.0132 ETH |
1,836.9300 ETC |
0.0133 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-25 |
0.0133 ETH |
1,947.0200 ETC |
0.0135 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-24 |
0.0135 ETH |
1,252.6100 ETC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |