Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0134 ETH |
2,684.0100 ETC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-12-22 |
0.0135 ETH |
3,523.9500 ETC |
0.0137 ETH |
0.0132 ETH |
0.0134 ETH |
0.0136 ETH |
| 2022-12-21 |
0.0133 ETH |
8,693.4400 ETC |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0136 ETH |
| 2022-12-20 |
0.0131 ETH |
3,209.9000 ETC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-12-19 |
0.0132 ETH |
5,413.2900 ETC |
0.0135 ETH |
0.0127 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-12-18 |
0.0135 ETH |
1,492.0300 ETC |
0.0136 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2022-12-17 |
0.0136 ETH |
4,508.7600 ETC |
0.0137 ETH |
0.0134 ETH |
0.0135 ETH |
0.0137 ETH |
| 2022-12-16 |
0.0143 ETH |
14,520.5500 ETC |
0.0143 ETH |
0.0132 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-12-15 |
0.0143 ETH |
1,912.0700 ETC |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-12-14 |
0.0145 ETH |
2,380.8700 ETC |
0.0146 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-12-13 |
0.0144 ETH |
5,412.4000 ETC |
0.0146 ETH |
0.0142 ETH |
0.0144 ETH |
0.0146 ETH |
| 2022-12-12 |
0.0146 ETH |
5,685.1900 ETC |
0.0150 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-12-11 |
0.0151 ETH |
2,987.9000 ETC |
0.0151 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-12-10 |
0.0151 ETH |
1,262.1300 ETC |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-12-09 |
0.0150 ETH |
10,472.5300 ETC |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-12-08 |
0.0151 ETH |
5,619.0900 ETC |
0.0152 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-12-07 |
0.0153 ETH |
3,918.2400 ETC |
0.0154 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2022-12-06 |
0.0154 ETH |
1,511.2200 ETC |
0.0154 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-12-05 |
0.0153 ETH |
12,876.8500 ETC |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |
| 2022-12-04 |
0.0154 ETH |
4,614.6100 ETC |
0.0155 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2022-12-03 |
0.0154 ETH |
2,468.1800 ETC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2022-12-02 |
0.0153 ETH |
6,493.0600 ETC |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-12-01 |
0.0156 ETH |
2,897.8600 ETC |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-11-30 |
0.0158 ETH |
4,953.6700 ETC |
0.0161 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2022-11-29 |
0.0162 ETH |
3,527.5700 ETC |
0.0165 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-11-28 |
0.0163 ETH |
26,719.7200 ETC |
0.0166 ETH |
0.0158 ETH |
0.0161 ETH |
0.0165 ETH |
| 2022-11-27 |
0.0165 ETH |
4,236.6700 ETC |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0166 ETH |
| 2022-11-26 |
0.0167 ETH |
11,695.4200 ETC |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-25 |
0.0168 ETH |
10,220.8000 ETC |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2022-11-24 |
0.0170 ETH |
9,266.3700 ETC |
0.0172 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2022-11-23 |
0.0166 ETH |
35,611.8300 ETC |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0171 ETH |
| 2022-11-22 |
0.0163 ETH |
21,884.9500 ETC |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-11-21 |
0.0161 ETH |
11,775.4200 ETC |
0.0159 ETH |
0.0157 ETH |
0.0158 ETH |
0.0163 ETH |
| 2022-11-20 |
0.0160 ETH |
23,966.9800 ETC |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0160 ETH |
| 2022-11-19 |
0.0161 ETH |
15,029.0800 ETC |
0.0161 ETH |
0.0158 ETH |
0.0159 ETH |
0.0160 ETH |
| 2022-11-18 |
0.0162 ETH |
11,971.6600 ETC |
0.0164 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-11-17 |
0.0163 ETH |
29,126.2000 ETC |
0.0164 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2022-11-16 |
0.0164 ETH |
4,743.3300 ETC |
0.0164 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2022-11-15 |
0.0163 ETH |
8,021.7400 ETC |
0.0165 ETH |
0.0161 ETH |
0.0162 ETH |
0.0165 ETH |
| 2022-11-14 |
0.0161 ETH |
18,862.2400 ETC |
0.0163 ETH |
0.0158 ETH |
0.0161 ETH |
0.0163 ETH |
| 2022-11-13 |
0.0162 ETH |
10,991.2400 ETC |
0.0163 ETH |
0.0160 ETH |
0.0162 ETH |
0.0161 ETH |
| 2022-11-12 |
0.0164 ETH |
9,336.8300 ETC |
0.0167 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2022-11-11 |
0.0170 ETH |
18,332.4100 ETC |
0.0170 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-11-10 |
0.0172 ETH |
38,715.1500 ETC |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0169 ETH |
| 2022-11-09 |
0.0170 ETH |
58,184.4000 ETC |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0167 ETH |
| 2022-11-08 |
0.0160 ETH |
54,562.2200 ETC |
0.0160 ETH |
0.0157 ETH |
0.0159 ETH |
0.0164 ETH |
| 2022-11-07 |
0.0159 ETH |
11,354.1200 ETC |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
0.0160 ETH |
| 2022-11-06 |
0.0162 ETH |
9,322.1700 ETC |
0.0163 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-11-05 |
0.0160 ETH |
15,533.8200 ETC |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0164 ETH |
| 2022-11-04 |
0.0159 ETH |
28,607.0700 ETC |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0157 ETH |