Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0141 ETH |
8,362.5900 ETC |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-01-22 |
0.0138 ETH |
7,953.4100 ETC |
0.0135 ETH |
0.0134 ETH |
0.0135 ETH |
0.0138 ETH |
| 2023-01-21 |
0.0135 ETH |
12,370.5200 ETC |
0.0136 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-01-20 |
0.0134 ETH |
5,702.9100 ETC |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0136 ETH |
| 2023-01-19 |
0.0134 ETH |
4,381.6100 ETC |
0.0135 ETH |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
| 2023-01-18 |
0.0137 ETH |
6,959.3200 ETC |
0.0140 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2023-01-17 |
0.0141 ETH |
8,234.4400 ETC |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-01-16 |
0.0142 ETH |
11,012.2500 ETC |
0.0145 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2023-01-15 |
0.0144 ETH |
10,373.5700 ETC |
0.0146 ETH |
0.0141 ETH |
0.0142 ETH |
0.0145 ETH |
| 2023-01-14 |
0.0148 ETH |
12,890.7100 ETC |
0.0149 ETH |
0.0140 ETH |
0.0146 ETH |
0.0145 ETH |
| 2023-01-13 |
0.0149 ETH |
8,811.6100 ETC |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-01-12 |
0.0146 ETH |
12,308.2900 ETC |
0.0147 ETH |
0.0143 ETH |
0.0145 ETH |
0.0147 ETH |
| 2023-01-11 |
0.0149 ETH |
6,891.2900 ETC |
0.0151 ETH |
0.0147 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-01-10 |
0.0151 ETH |
9,275.8500 ETC |
0.0153 ETH |
0.0149 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-01-09 |
0.0159 ETH |
17,268.0400 ETC |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-01-08 |
0.0158 ETH |
8,957.4800 ETC |
0.0158 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-01-07 |
0.0159 ETH |
12,050.1200 ETC |
0.0161 ETH |
0.0156 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-01-06 |
0.0150 ETH |
16,287.1100 ETC |
0.0146 ETH |
0.0144 ETH |
0.0145 ETH |
0.0160 ETH |
| 2023-01-05 |
0.0150 ETH |
14,375.5100 ETC |
0.0153 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-01-04 |
0.0146 ETH |
22,418.4900 ETC |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0153 ETH |
| 2023-01-03 |
0.0131 ETH |
3,785.0800 ETC |
0.0133 ETH |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
| 2023-01-02 |
0.0132 ETH |
3,749.2700 ETC |
0.0132 ETH |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
| 2023-01-01 |
0.0131 ETH |
2,614.6800 ETC |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-12-31 |
0.0131 ETH |
3,264.0100 ETC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-12-30 |
0.0130 ETH |
3,601.3500 ETC |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0130 ETH |
| 2022-12-29 |
0.0130 ETH |
8,953.3700 ETC |
0.0127 ETH |
0.0125 ETH |
0.0127 ETH |
0.0131 ETH |
| 2022-12-28 |
0.0128 ETH |
6,305.7100 ETC |
0.0131 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-12-27 |
0.0131 ETH |
1,273.3500 ETC |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-12-26 |
0.0132 ETH |
1,836.9300 ETC |
0.0133 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-25 |
0.0133 ETH |
1,947.0200 ETC |
0.0135 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-12-24 |
0.0135 ETH |
1,252.6100 ETC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2022-12-23 |
0.0134 ETH |
2,684.0100 ETC |
0.0135 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-12-22 |
0.0135 ETH |
3,523.9500 ETC |
0.0137 ETH |
0.0132 ETH |
0.0134 ETH |
0.0136 ETH |
| 2022-12-21 |
0.0133 ETH |
8,693.4400 ETC |
0.0131 ETH |
0.0129 ETH |
0.0129 ETH |
0.0136 ETH |
| 2022-12-20 |
0.0131 ETH |
3,209.9000 ETC |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2022-12-19 |
0.0132 ETH |
5,413.2900 ETC |
0.0135 ETH |
0.0127 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-12-18 |
0.0135 ETH |
1,492.0300 ETC |
0.0136 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2022-12-17 |
0.0136 ETH |
4,508.7600 ETC |
0.0137 ETH |
0.0134 ETH |
0.0135 ETH |
0.0137 ETH |
| 2022-12-16 |
0.0143 ETH |
14,520.5500 ETC |
0.0143 ETH |
0.0132 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-12-15 |
0.0143 ETH |
1,912.0700 ETC |
0.0144 ETH |
0.0142 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-12-14 |
0.0145 ETH |
2,380.8700 ETC |
0.0146 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-12-13 |
0.0144 ETH |
5,412.4000 ETC |
0.0146 ETH |
0.0142 ETH |
0.0144 ETH |
0.0146 ETH |
| 2022-12-12 |
0.0146 ETH |
5,685.1900 ETC |
0.0150 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-12-11 |
0.0151 ETH |
2,987.9000 ETC |
0.0151 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-12-10 |
0.0151 ETH |
1,262.1300 ETC |
0.0152 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-12-09 |
0.0150 ETH |
10,472.5300 ETC |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0151 ETH |
| 2022-12-08 |
0.0151 ETH |
5,619.0900 ETC |
0.0152 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-12-07 |
0.0153 ETH |
3,918.2400 ETC |
0.0154 ETH |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
| 2022-12-06 |
0.0154 ETH |
1,511.2200 ETC |
0.0154 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-12-05 |
0.0153 ETH |
12,876.8500 ETC |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |