Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0154 ETH |
4,614.6100 ETC |
0.0155 ETH |
0.0152 ETH |
0.0152 ETH |
0.0153 ETH |
| 2022-12-03 |
0.0154 ETH |
2,468.1800 ETC |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2022-12-02 |
0.0153 ETH |
6,493.0600 ETC |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2022-12-01 |
0.0156 ETH |
2,897.8600 ETC |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-11-30 |
0.0158 ETH |
4,953.6700 ETC |
0.0161 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2022-11-29 |
0.0162 ETH |
3,527.5700 ETC |
0.0165 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-11-28 |
0.0163 ETH |
26,719.7200 ETC |
0.0166 ETH |
0.0158 ETH |
0.0161 ETH |
0.0165 ETH |
| 2022-11-27 |
0.0165 ETH |
4,236.6700 ETC |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0166 ETH |
| 2022-11-26 |
0.0167 ETH |
11,695.4200 ETC |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-25 |
0.0168 ETH |
10,220.8000 ETC |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0168 ETH |
| 2022-11-24 |
0.0170 ETH |
9,266.3700 ETC |
0.0172 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2022-11-23 |
0.0166 ETH |
35,611.8300 ETC |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0171 ETH |
| 2022-11-22 |
0.0163 ETH |
21,884.9500 ETC |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-11-21 |
0.0161 ETH |
11,775.4200 ETC |
0.0159 ETH |
0.0157 ETH |
0.0158 ETH |
0.0163 ETH |
| 2022-11-20 |
0.0160 ETH |
23,966.9800 ETC |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0160 ETH |
| 2022-11-19 |
0.0161 ETH |
15,029.0800 ETC |
0.0161 ETH |
0.0158 ETH |
0.0159 ETH |
0.0160 ETH |
| 2022-11-18 |
0.0162 ETH |
11,971.6600 ETC |
0.0164 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2022-11-17 |
0.0163 ETH |
29,126.2000 ETC |
0.0164 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2022-11-16 |
0.0164 ETH |
4,743.3300 ETC |
0.0164 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2022-11-15 |
0.0163 ETH |
8,021.7400 ETC |
0.0165 ETH |
0.0161 ETH |
0.0162 ETH |
0.0165 ETH |
| 2022-11-14 |
0.0161 ETH |
18,862.2400 ETC |
0.0163 ETH |
0.0158 ETH |
0.0161 ETH |
0.0163 ETH |
| 2022-11-13 |
0.0162 ETH |
10,991.2400 ETC |
0.0163 ETH |
0.0160 ETH |
0.0162 ETH |
0.0161 ETH |
| 2022-11-12 |
0.0164 ETH |
9,336.8300 ETC |
0.0167 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2022-11-11 |
0.0170 ETH |
18,332.4100 ETC |
0.0170 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-11-10 |
0.0172 ETH |
38,715.1500 ETC |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0169 ETH |
| 2022-11-09 |
0.0170 ETH |
58,184.4000 ETC |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0167 ETH |
| 2022-11-08 |
0.0160 ETH |
54,562.2200 ETC |
0.0160 ETH |
0.0157 ETH |
0.0159 ETH |
0.0164 ETH |
| 2022-11-07 |
0.0159 ETH |
11,354.1200 ETC |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
0.0160 ETH |
| 2022-11-06 |
0.0162 ETH |
9,322.1700 ETC |
0.0163 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-11-05 |
0.0160 ETH |
15,533.8200 ETC |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0164 ETH |
| 2022-11-04 |
0.0159 ETH |
28,607.0700 ETC |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0157 ETH |
| 2022-11-03 |
0.0156 ETH |
15,092.2600 ETC |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0157 ETH |
| 2022-11-02 |
0.0151 ETH |
18,971.1700 ETC |
0.0152 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-11-01 |
0.0153 ETH |
8,476.8200 ETC |
0.0155 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-10-31 |
0.0153 ETH |
8,013.3000 ETC |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
| 2022-10-30 |
0.0157 ETH |
8,666.7200 ETC |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-10-29 |
0.0162 ETH |
23,001.9800 ETC |
0.0164 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0163 ETH |
10,039.1800 ETC |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2022-10-27 |
0.0163 ETH |
9,836.9500 ETC |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0164 ETH |
| 2022-10-26 |
0.0165 ETH |
135,102.3300 ETC |
0.0169 ETH |
0.0162 ETH |
0.0163 ETH |
0.0162 ETH |
| 2022-10-25 |
0.0167 ETH |
14,182.9000 ETC |
0.0169 ETH |
0.0161 ETH |
0.0167 ETH |
0.0170 ETH |
| 2022-10-24 |
0.0169 ETH |
9,039.2300 ETC |
0.0171 ETH |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
| 2022-10-23 |
0.0175 ETH |
6,777.5100 ETC |
0.0177 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-10-22 |
0.0173 ETH |
14,570.2300 ETC |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0177 ETH |
| 2022-10-21 |
0.0167 ETH |
6,643.5100 ETC |
0.0169 ETH |
0.0165 ETH |
0.0166 ETH |
0.0170 ETH |
| 2022-10-20 |
0.0170 ETH |
16,211.1200 ETC |
0.0174 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2022-10-19 |
0.0177 ETH |
5,598.8200 ETC |
0.0179 ETH |
0.0173 ETH |
0.0175 ETH |
0.0175 ETH |
| 2022-10-18 |
0.0179 ETH |
8,583.0700 ETC |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0179 ETH |
| 2022-10-17 |
0.0178 ETH |
7,482.2800 ETC |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0179 ETH |
| 2022-10-16 |
0.0179 ETH |
10,755.1900 ETC |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |