Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0159 ETH |
28,607.0700 ETC |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0157 ETH |
| 2022-11-03 |
0.0156 ETH |
15,092.2600 ETC |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0157 ETH |
| 2022-11-02 |
0.0151 ETH |
18,971.1700 ETC |
0.0152 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2022-11-01 |
0.0153 ETH |
8,476.8200 ETC |
0.0155 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-10-31 |
0.0153 ETH |
8,013.3000 ETC |
0.0154 ETH |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
| 2022-10-30 |
0.0157 ETH |
8,666.7200 ETC |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2022-10-29 |
0.0162 ETH |
23,001.9800 ETC |
0.0164 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2022-10-28 |
0.0163 ETH |
10,039.1800 ETC |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2022-10-27 |
0.0163 ETH |
9,836.9500 ETC |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0164 ETH |
| 2022-10-26 |
0.0165 ETH |
135,102.3300 ETC |
0.0169 ETH |
0.0162 ETH |
0.0163 ETH |
0.0162 ETH |
| 2022-10-25 |
0.0167 ETH |
14,182.9000 ETC |
0.0169 ETH |
0.0161 ETH |
0.0167 ETH |
0.0170 ETH |
| 2022-10-24 |
0.0169 ETH |
9,039.2300 ETC |
0.0171 ETH |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
| 2022-10-23 |
0.0175 ETH |
6,777.5100 ETC |
0.0177 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-10-22 |
0.0173 ETH |
14,570.2300 ETC |
0.0170 ETH |
0.0167 ETH |
0.0168 ETH |
0.0177 ETH |
| 2022-10-21 |
0.0167 ETH |
6,643.5100 ETC |
0.0169 ETH |
0.0165 ETH |
0.0166 ETH |
0.0170 ETH |
| 2022-10-20 |
0.0170 ETH |
16,211.1200 ETC |
0.0174 ETH |
0.0167 ETH |
0.0169 ETH |
0.0169 ETH |
| 2022-10-19 |
0.0177 ETH |
5,598.8200 ETC |
0.0179 ETH |
0.0173 ETH |
0.0175 ETH |
0.0175 ETH |
| 2022-10-18 |
0.0179 ETH |
8,583.0700 ETC |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0179 ETH |
| 2022-10-17 |
0.0178 ETH |
7,482.2800 ETC |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0179 ETH |
| 2022-10-16 |
0.0179 ETH |
10,755.1900 ETC |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-10-15 |
0.0178 ETH |
8,240.9900 ETC |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0179 ETH |
| 2022-10-14 |
0.0180 ETH |
10,651.3500 ETC |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-10-13 |
0.0176 ETH |
30,817.4300 ETC |
0.0184 ETH |
0.0169 ETH |
0.0171 ETH |
0.0179 ETH |
| 2022-10-12 |
0.0185 ETH |
8,068.3700 ETC |
0.0186 ETH |
0.0182 ETH |
0.0184 ETH |
0.0184 ETH |
| 2022-10-11 |
0.0187 ETH |
12,216.6300 ETC |
0.0187 ETH |
0.0185 ETH |
0.0186 ETH |
0.0187 ETH |
| 2022-10-10 |
0.0195 ETH |
16,635.9500 ETC |
0.0204 ETH |
0.0179 ETH |
0.0186 ETH |
0.0186 ETH |
| 2022-10-09 |
0.0205 ETH |
4,419.1200 ETC |
0.0205 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-10-08 |
0.0206 ETH |
4,030.4800 ETC |
0.0207 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-10-07 |
0.0205 ETH |
6,239.5200 ETC |
0.0206 ETH |
0.0203 ETH |
0.0204 ETH |
0.0206 ETH |
| 2022-10-06 |
0.0206 ETH |
17,327.1300 ETC |
0.0204 ETH |
0.0202 ETH |
0.0204 ETH |
0.0206 ETH |
| 2022-10-05 |
0.0205 ETH |
6,471.5000 ETC |
0.0205 ETH |
0.0203 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-10-04 |
0.0206 ETH |
8,897.1900 ETC |
0.0208 ETH |
0.0204 ETH |
0.0205 ETH |
0.0206 ETH |
| 2022-10-03 |
0.0208 ETH |
8,656.7100 ETC |
0.0211 ETH |
0.0206 ETH |
0.0207 ETH |
0.0208 ETH |
| 2022-10-02 |
0.0210 ETH |
4,548.7100 ETC |
0.0210 ETH |
0.0208 ETH |
0.0209 ETH |
0.0211 ETH |
| 2022-10-01 |
0.0209 ETH |
5,707.0300 ETC |
0.0209 ETH |
0.0208 ETH |
0.0209 ETH |
0.0210 ETH |
| 2022-09-30 |
0.0208 ETH |
8,721.2900 ETC |
0.0208 ETH |
0.0205 ETH |
0.0206 ETH |
0.0209 ETH |
| 2022-09-29 |
0.0207 ETH |
17,954.2100 ETC |
0.0206 ETH |
0.0205 ETH |
0.0206 ETH |
0.0208 ETH |
| 2022-09-28 |
0.0210 ETH |
24,461.3700 ETC |
0.0211 ETH |
0.0205 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-09-27 |
0.0211 ETH |
27,608.7200 ETC |
0.0213 ETH |
0.0209 ETH |
0.0210 ETH |
0.0212 ETH |
| 2022-09-26 |
0.0214 ETH |
18,464.2700 ETC |
0.0219 ETH |
0.0211 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-09-25 |
0.0220 ETH |
20,511.6700 ETC |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-09-24 |
0.0218 ETH |
22,885.5700 ETC |
0.0218 ETH |
0.0213 ETH |
0.0215 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0216 ETH |
29,758.5500 ETC |
0.0216 ETH |
0.0213 ETH |
0.0215 ETH |
0.0218 ETH |
| 2022-09-22 |
0.0220 ETH |
29,369.8200 ETC |
0.0223 ETH |
0.0214 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0217 ETH |
32,080.5900 ETC |
0.0220 ETH |
0.0211 ETH |
0.0214 ETH |
0.0223 ETH |
| 2022-09-20 |
0.0217 ETH |
27,174.0400 ETC |
0.0221 ETH |
0.0214 ETH |
0.0216 ETH |
0.0221 ETH |
| 2022-09-19 |
0.0219 ETH |
75,728.3300 ETC |
0.0221 ETH |
0.0211 ETH |
0.0218 ETH |
0.0220 ETH |
| 2022-09-18 |
0.0230 ETH |
33,821.2900 ETC |
0.0234 ETH |
0.0218 ETH |
0.0223 ETH |
0.0221 ETH |
| 2022-09-17 |
0.0237 ETH |
20,585.1500 ETC |
0.0238 ETH |
0.0233 ETH |
0.0235 ETH |
0.0234 ETH |
| 2022-09-16 |
0.0233 ETH |
76,712.3900 ETC |
0.0242 ETH |
0.0224 ETH |
0.0231 ETH |
0.0237 ETH |