Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0214 ETH |
18,464.2700 ETC |
0.0219 ETH |
0.0211 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-09-25 |
0.0220 ETH |
20,511.6700 ETC |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-09-24 |
0.0218 ETH |
22,885.5700 ETC |
0.0218 ETH |
0.0213 ETH |
0.0215 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0216 ETH |
29,758.5500 ETC |
0.0216 ETH |
0.0213 ETH |
0.0215 ETH |
0.0218 ETH |
| 2022-09-22 |
0.0220 ETH |
29,369.8200 ETC |
0.0223 ETH |
0.0214 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0217 ETH |
32,080.5900 ETC |
0.0220 ETH |
0.0211 ETH |
0.0214 ETH |
0.0223 ETH |
| 2022-09-20 |
0.0217 ETH |
27,174.0400 ETC |
0.0221 ETH |
0.0214 ETH |
0.0216 ETH |
0.0221 ETH |
| 2022-09-19 |
0.0219 ETH |
75,728.3300 ETC |
0.0221 ETH |
0.0211 ETH |
0.0218 ETH |
0.0220 ETH |
| 2022-09-18 |
0.0230 ETH |
33,821.2900 ETC |
0.0234 ETH |
0.0218 ETH |
0.0223 ETH |
0.0221 ETH |
| 2022-09-17 |
0.0237 ETH |
20,585.1500 ETC |
0.0238 ETH |
0.0233 ETH |
0.0235 ETH |
0.0234 ETH |
| 2022-09-16 |
0.0233 ETH |
76,712.3900 ETC |
0.0242 ETH |
0.0224 ETH |
0.0231 ETH |
0.0237 ETH |
| 2022-09-15 |
0.0237 ETH |
165,953.8300 ETC |
0.0239 ETH |
0.0218 ETH |
0.0225 ETH |
0.0242 ETH |
| 2022-09-14 |
0.0233 ETH |
71,418.0400 ETC |
0.0224 ETH |
0.0224 ETH |
0.0227 ETH |
0.0241 ETH |
| 2022-09-13 |
0.0223 ETH |
82,886.1600 ETC |
0.0224 ETH |
0.0216 ETH |
0.0221 ETH |
0.0224 ETH |
| 2022-09-12 |
0.0222 ETH |
39,472.6800 ETC |
0.0218 ETH |
0.0216 ETH |
0.0218 ETH |
0.0224 ETH |
| 2022-09-11 |
0.0219 ETH |
20,275.7500 ETC |
0.0221 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-09-10 |
0.0226 ETH |
23,350.9600 ETC |
0.0228 ETH |
0.0220 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-09-09 |
0.0229 ETH |
139,412.0600 ETC |
0.0227 ETH |
0.0224 ETH |
0.0225 ETH |
0.0228 ETH |
| 2022-09-08 |
0.0226 ETH |
43,121.6800 ETC |
0.0229 ETH |
0.0221 ETH |
0.0224 ETH |
0.0225 ETH |
| 2022-09-07 |
0.0226 ETH |
86,461.3100 ETC |
0.0221 ETH |
0.0220 ETH |
0.0224 ETH |
0.0229 ETH |
| 2022-09-06 |
0.0241 ETH |
132,989.7200 ETC |
0.0245 ETH |
0.0225 ETH |
0.0228 ETH |
0.0227 ETH |
| 2022-09-05 |
0.0223 ETH |
58,834.1700 ETC |
0.0206 ETH |
0.0203 ETH |
0.0204 ETH |
0.0239 ETH |
| 2022-09-04 |
0.0206 ETH |
11,816.3200 ETC |
0.0207 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-09-03 |
0.0208 ETH |
4,970.3600 ETC |
0.0206 ETH |
0.0206 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-09-02 |
0.0205 ETH |
13,903.1400 ETC |
0.0208 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-09-01 |
0.0206 ETH |
15,192.9000 ETC |
0.0209 ETH |
0.0204 ETH |
0.0205 ETH |
0.0206 ETH |
| 2022-08-31 |
0.0208 ETH |
29,070.2300 ETC |
0.0212 ETH |
0.0206 ETH |
0.0207 ETH |
0.0208 ETH |
| 2022-08-30 |
0.0213 ETH |
18,793.4400 ETC |
0.0216 ETH |
0.0209 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-08-29 |
0.0215 ETH |
40,943.5200 ETC |
0.0217 ETH |
0.0212 ETH |
0.0214 ETH |
0.0215 ETH |
| 2022-08-28 |
0.0220 ETH |
18,141.4100 ETC |
0.0222 ETH |
0.0217 ETH |
0.0218 ETH |
0.0219 ETH |
| 2022-08-27 |
0.0224 ETH |
24,352.6900 ETC |
0.0225 ETH |
0.0219 ETH |
0.0220 ETH |
0.0222 ETH |
| 2022-08-26 |
0.0222 ETH |
50,071.5000 ETC |
0.0219 ETH |
0.0216 ETH |
0.0219 ETH |
0.0224 ETH |
| 2022-08-25 |
0.0216 ETH |
167,827.1900 ETC |
0.0213 ETH |
0.0213 ETH |
0.0215 ETH |
0.0219 ETH |
| 2022-08-24 |
0.0211 ETH |
34,069.4900 ETC |
0.0206 ETH |
0.0203 ETH |
0.0204 ETH |
0.0213 ETH |
| 2022-08-23 |
0.0208 ETH |
21,755.2700 ETC |
0.0210 ETH |
0.0205 ETH |
0.0207 ETH |
0.0206 ETH |
| 2022-08-22 |
0.0206 ETH |
16,067.0300 ETC |
0.0208 ETH |
0.0204 ETH |
0.0205 ETH |
0.0209 ETH |
| 2022-08-21 |
0.0208 ETH |
22,024.3500 ETC |
0.0208 ETH |
0.0205 ETH |
0.0207 ETH |
0.0208 ETH |
| 2022-08-20 |
0.0207 ETH |
35,635.2700 ETC |
0.0205 ETH |
0.0199 ETH |
0.0205 ETH |
0.0208 ETH |
| 2022-08-19 |
0.0202 ETH |
139,743.7300 ETC |
0.0214 ETH |
0.0195 ETH |
0.0198 ETH |
0.0204 ETH |
| 2022-08-18 |
0.0220 ETH |
47,084.1000 ETC |
0.0220 ETH |
0.0212 ETH |
0.0216 ETH |
0.0214 ETH |
| 2022-08-17 |
0.0216 ETH |
36,808.9800 ETC |
0.0213 ETH |
0.0211 ETH |
0.0214 ETH |
0.0219 ETH |
| 2022-08-16 |
0.0217 ETH |
29,968.3000 ETC |
0.0221 ETH |
0.0211 ETH |
0.0213 ETH |
0.0213 ETH |
| 2022-08-15 |
0.0217 ETH |
25,369.2300 ETC |
0.0215 ETH |
0.0213 ETH |
0.0216 ETH |
0.0220 ETH |
| 2022-08-14 |
0.0215 ETH |
42,868.4300 ETC |
0.0219 ETH |
0.0210 ETH |
0.0213 ETH |
0.0215 ETH |
| 2022-08-13 |
0.0222 ETH |
47,347.5700 ETC |
0.0222 ETH |
0.0217 ETH |
0.0218 ETH |
0.0220 ETH |
| 2022-08-12 |
0.0223 ETH |
47,709.2400 ETC |
0.0224 ETH |
0.0218 ETH |
0.0220 ETH |
0.0222 ETH |
| 2022-08-11 |
0.0219 ETH |
103,826.1800 ETC |
0.0209 ETH |
0.0203 ETH |
0.0205 ETH |
0.0232 ETH |
| 2022-08-10 |
0.0216 ETH |
77,471.8900 ETC |
0.0214 ETH |
0.0207 ETH |
0.0209 ETH |
0.0209 ETH |
| 2022-08-09 |
0.0214 ETH |
22,760.4200 ETC |
0.0214 ETH |
0.0208 ETH |
0.0211 ETH |
0.0215 ETH |
| 2022-08-08 |
0.0218 ETH |
50,987.7600 ETC |
0.0222 ETH |
0.0211 ETH |
0.0213 ETH |
0.0214 ETH |