Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0129 ETH |
8,962.2200 ETC |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2022-07-06 |
0.0131 ETH |
8,041.0500 ETC |
0.0132 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2022-07-05 |
0.0132 ETH |
13,793.8000 ETC |
0.0134 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2022-07-04 |
0.0136 ETH |
13,136.6700 ETC |
0.0138 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-07-03 |
0.0138 ETH |
7,657.4900 ETC |
0.0138 ETH |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
| 2022-07-02 |
0.0139 ETH |
7,945.9600 ETC |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-07-01 |
0.0138 ETH |
14,280.6000 ETC |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0138 ETH |
| 2022-06-30 |
0.0140 ETH |
15,249.3000 ETC |
0.0138 ETH |
0.0136 ETH |
0.0137 ETH |
0.0139 ETH |
| 2022-06-29 |
0.0136 ETH |
16,421.6700 ETC |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0138 ETH |
| 2022-06-28 |
0.0136 ETH |
19,638.1600 ETC |
0.0139 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-06-27 |
0.0141 ETH |
28,294.2000 ETC |
0.0139 ETH |
0.0136 ETH |
0.0138 ETH |
0.0139 ETH |
| 2022-06-26 |
0.0137 ETH |
25,543.6400 ETC |
0.0133 ETH |
0.0132 ETH |
0.0133 ETH |
0.0138 ETH |
| 2022-06-25 |
0.0134 ETH |
10,307.3100 ETC |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-06-24 |
0.0138 ETH |
19,018.3100 ETC |
0.0139 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-06-23 |
0.0141 ETH |
10,684.9200 ETC |
0.0145 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2022-06-22 |
0.0143 ETH |
16,927.2200 ETC |
0.0143 ETH |
0.0141 ETH |
0.0142 ETH |
0.0146 ETH |
| 2022-06-21 |
0.0143 ETH |
17,396.0700 ETC |
0.0144 ETH |
0.0141 ETH |
0.0142 ETH |
0.0143 ETH |
| 2022-06-20 |
0.0141 ETH |
21,360.4700 ETC |
0.0137 ETH |
0.0136 ETH |
0.0138 ETH |
0.0144 ETH |
| 2022-06-19 |
0.0139 ETH |
36,214.3700 ETC |
0.0138 ETH |
0.0133 ETH |
0.0134 ETH |
0.0135 ETH |
| 2022-06-18 |
0.0137 ETH |
38,419.6500 ETC |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0138 ETH |
| 2022-06-17 |
0.0131 ETH |
18,809.9000 ETC |
0.0129 ETH |
0.0129 ETH |
0.0131 ETH |
0.0133 ETH |
| 2022-06-16 |
0.0129 ETH |
32,970.2000 ETC |
0.0128 ETH |
0.0127 ETH |
0.0128 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0126 ETH |
60,648.4600 ETC |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0128 ETH |
| 2022-06-14 |
0.0121 ETH |
46,116.4300 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0117 ETH |
55,214.7600 ETC |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0120 ETH |
| 2022-06-12 |
0.0118 ETH |
35,219.2400 ETC |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-06-11 |
0.0121 ETH |
21,553.0200 ETC |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-06-10 |
0.0119 ETH |
16,410.8200 ETC |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0120 ETH |
| 2022-06-09 |
0.0118 ETH |
6,170.6600 ETC |
0.0119 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
11,206.5000 ETC |
0.0119 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2022-06-07 |
0.0121 ETH |
18,834.2300 ETC |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-06-06 |
0.0120 ETH |
18,895.1500 ETC |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0122 ETH |
8,796.5500 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
9,923.5900 ETC |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0123 ETH |
8,757.6800 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-06-02 |
0.0121 ETH |
12,272.4100 ETC |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-01 |
0.0122 ETH |
16,605.5700 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-05-31 |
0.0121 ETH |
21,885.6400 ETC |
0.0124 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |
| 2022-05-30 |
0.0127 ETH |
18,952.9700 ETC |
0.0131 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-05-29 |
0.0128 ETH |
12,324.5300 ETC |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0131 ETH |
| 2022-05-28 |
0.0129 ETH |
16,712.1100 ETC |
0.0130 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-05-27 |
0.0128 ETH |
41,536.8000 ETC |
0.0122 ETH |
0.0122 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-05-26 |
0.0119 ETH |
28,586.9800 ETC |
0.0122 ETH |
0.0116 ETH |
0.0117 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0124 ETH |
53,885.7300 ETC |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0117 ETH |
58,474.7000 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0121 ETH |
| 2022-05-23 |
0.0110 ETH |
51,136.9900 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0111 ETH |
| 2022-05-22 |
0.0103 ETH |
11,639.0000 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-21 |
0.0103 ETH |
8,260.7200 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0103 ETH |
13,257.1400 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0103 ETH |
13,930.4300 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |