Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0121 ETH |
18,834.2300 ETC |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-06-06 |
0.0120 ETH |
18,895.1500 ETC |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0122 ETH |
8,796.5500 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
9,923.5900 ETC |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0123 ETH |
8,757.6800 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-06-02 |
0.0121 ETH |
12,272.4100 ETC |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-01 |
0.0122 ETH |
16,605.5700 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-05-31 |
0.0121 ETH |
21,885.6400 ETC |
0.0124 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |
| 2022-05-30 |
0.0127 ETH |
18,952.9700 ETC |
0.0131 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-05-29 |
0.0128 ETH |
12,324.5300 ETC |
0.0127 ETH |
0.0126 ETH |
0.0127 ETH |
0.0131 ETH |
| 2022-05-28 |
0.0129 ETH |
16,712.1100 ETC |
0.0130 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-05-27 |
0.0128 ETH |
41,536.8000 ETC |
0.0122 ETH |
0.0122 ETH |
0.0127 ETH |
0.0130 ETH |
| 2022-05-26 |
0.0119 ETH |
28,586.9800 ETC |
0.0122 ETH |
0.0116 ETH |
0.0117 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0124 ETH |
53,885.7300 ETC |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0117 ETH |
58,474.7000 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0121 ETH |
| 2022-05-23 |
0.0110 ETH |
51,136.9900 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0111 ETH |
| 2022-05-22 |
0.0103 ETH |
11,639.0000 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-21 |
0.0103 ETH |
8,260.7200 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0103 ETH |
13,257.1400 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0103 ETH |
13,930.4300 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0103 ETH |
12,551.7300 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-17 |
0.0103 ETH |
13,324.1500 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-05-16 |
0.0104 ETH |
19,236.7700 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-15 |
0.0102 ETH |
15,926.9900 ETC |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-05-14 |
0.0102 ETH |
15,444.9500 ETC |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-05-13 |
0.0100 ETH |
29,242.5300 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0102 ETH |
| 2022-05-12 |
0.0094 ETH |
69,939.1300 ETC |
0.0096 ETH |
0.0089 ETH |
0.0093 ETH |
0.0096 ETH |
| 2022-05-11 |
0.0097 ETH |
48,547.5400 ETC |
0.0102 ETH |
0.0090 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-05-10 |
0.0102 ETH |
22,569.2100 ETC |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-05-09 |
0.0105 ETH |
16,096.3900 ETC |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-08 |
0.0104 ETH |
12,483.3600 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
| 2022-05-07 |
0.0103 ETH |
8,903.4600 ETC |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0103 ETH |
15,288.3700 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-05-05 |
0.0106 ETH |
30,362.6100 ETC |
0.0104 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-04 |
0.0100 ETH |
14,511.7000 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0104 ETH |
| 2022-05-03 |
0.0097 ETH |
4,435.7900 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0097 ETH |
13,425.1800 ETC |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-05-01 |
0.0096 ETH |
21,489.5800 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-04-30 |
0.0101 ETH |
9,576.1100 ETC |
0.0104 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-04-29 |
0.0105 ETH |
12,877.3400 ETC |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0107 ETH |
17,172.4600 ETC |
0.0108 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0108 ETH |
11,199.2900 ETC |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-04-26 |
0.0110 ETH |
19,506.4500 ETC |
0.0112 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-04-25 |
0.0113 ETH |
29,695.1800 ETC |
0.0115 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-04-24 |
0.0117 ETH |
19,943.8200 ETC |
0.0118 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-04-23 |
0.0119 ETH |
17,030.7300 ETC |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-04-22 |
0.0118 ETH |
23,451.1200 ETC |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2022-04-21 |
0.0119 ETH |
20,523.2900 ETC |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-04-20 |
0.0120 ETH |
13,024.8000 ETC |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0120 ETH |
15,413.2800 ETC |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |