Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0073 ETH |
294.3700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-11-03 |
0.0072 ETH |
971.3800 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-11-02 |
0.0073 ETH |
494.4900 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-01 |
0.0074 ETH |
449.3600 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0073 ETH |
310.1500 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-30 |
0.0073 ETH |
583.8600 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-29 |
0.0073 ETH |
612.4000 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-28 |
0.0074 ETH |
1,317.8200 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-10-27 |
0.0074 ETH |
333.0800 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-26 |
0.0074 ETH |
766.8100 ETC |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-25 |
0.0076 ETH |
1,380.6600 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-24 |
0.0074 ETH |
489.6700 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-23 |
0.0073 ETH |
388.0700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-10-22 |
0.0072 ETH |
313.8000 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-10-21 |
0.0073 ETH |
768.9600 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-20 |
0.0075 ETH |
1,813.5600 ETC |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-19 |
0.0074 ETH |
648.1600 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-10-18 |
0.0073 ETH |
118.8300 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-17 |
0.0073 ETH |
335.4500 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-16 |
0.0074 ETH |
388.4600 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-15 |
0.0074 ETH |
784.9300 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-14 |
0.0074 ETH |
2,736.9000 ETC |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-13 |
0.0075 ETH |
124.2200 ETC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-12 |
0.0076 ETH |
310.6500 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-11 |
0.0076 ETH |
360.1400 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-10 |
0.0077 ETH |
534.4800 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-09 |
0.0076 ETH |
649.4800 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-10-08 |
0.0075 ETH |
512.6500 ETC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-07 |
0.0076 ETH |
2,614.5000 ETC |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-10-06 |
0.0077 ETH |
319.4500 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-05 |
0.0077 ETH |
187.3100 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-04 |
0.0077 ETH |
587.8000 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-10-03 |
0.0078 ETH |
1,934.2500 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2024-10-02 |
0.0075 ETH |
970.2700 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-01 |
0.0074 ETH |
940.2400 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-09-30 |
0.0076 ETH |
884.4800 ETC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-09-29 |
0.0077 ETH |
671.6000 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-28 |
0.0077 ETH |
557.8800 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-27 |
0.0078 ETH |
783.8100 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-26 |
0.0076 ETH |
1,005.4100 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
| 2024-09-25 |
0.0075 ETH |
744.2500 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-09-24 |
0.0072 ETH |
5,200.8400 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-09-23 |
0.0072 ETH |
236.5100 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-22 |
0.0074 ETH |
375.2100 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-21 |
0.0075 ETH |
836.2200 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-09-20 |
0.0075 ETH |
1,633.7100 ETC |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-09-19 |
0.0076 ETH |
3,720.4800 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-09-18 |
0.0077 ETH |
276.9400 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-17 |
0.0077 ETH |
247.2400 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-16 |
0.0077 ETH |
528.5700 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |