Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0079 ETH |
8,159.7600 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
| 2025-02-25 |
0.0075 ETH |
5,174.7000 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2025-02-24 |
0.0073 ETH |
3,938.8500 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-02-23 |
0.0074 ETH |
2,765.8200 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-22 |
0.0075 ETH |
4,942.1400 ETC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-21 |
0.0076 ETH |
3,432.6300 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-20 |
0.0077 ETH |
2,088.5900 ETC |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-19 |
0.0077 ETH |
1,959.1200 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2025-02-18 |
0.0075 ETH |
2,354.5300 ETC |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-02-17 |
0.0076 ETH |
2,680.7200 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-16 |
0.0077 ETH |
1,921.8100 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-15 |
0.0078 ETH |
1,211.6100 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-14 |
0.0079 ETH |
1,209.0100 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-13 |
0.0079 ETH |
1,932.0700 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-02-12 |
0.0078 ETH |
3,629.6300 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-11 |
0.0078 ETH |
3,552.1700 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-02-10 |
0.0077 ETH |
944.9400 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-02-09 |
0.0077 ETH |
4,813.4500 ETC |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-08 |
0.0076 ETH |
651.0700 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-02-07 |
0.0074 ETH |
1,810.6700 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-02-06 |
0.0073 ETH |
1,653.3700 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-02-05 |
0.0075 ETH |
2,178.4200 ETC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-02-04 |
0.0076 ETH |
3,803.4600 ETC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-02-03 |
0.0076 ETH |
33,837.7400 ETC |
0.0078 ETH |
0.0073 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-02-02 |
0.0079 ETH |
7,589.4000 ETC |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-01 |
0.0081 ETH |
11,635.3300 ETC |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-31 |
0.0081 ETH |
4,731.6100 ETC |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-01-30 |
0.0082 ETH |
2,472.5400 ETC |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-29 |
0.0082 ETH |
3,077.2500 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2025-01-28 |
0.0081 ETH |
2,232.9500 ETC |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-27 |
0.0082 ETH |
6,679.8100 ETC |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-26 |
0.0081 ETH |
1,152.8600 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-25 |
0.0082 ETH |
1,230.7000 ETC |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2025-01-24 |
0.0085 ETH |
3,363.4600 ETC |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-01-23 |
0.0085 ETH |
9,200.1000 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2025-01-22 |
0.0082 ETH |
3,384.7400 ETC |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2025-01-21 |
0.0081 ETH |
2,123.5900 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
| 2025-01-20 |
0.0079 ETH |
4,087.8600 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0081 ETH |
6,081.3900 ETC |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-18 |
0.0081 ETH |
2,605.1500 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-17 |
0.0082 ETH |
2,003.2300 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-16 |
0.0080 ETH |
1,109.0700 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2025-01-15 |
0.0078 ETH |
1,180.6700 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-01-14 |
0.0078 ETH |
1,205.9800 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2025-01-13 |
0.0077 ETH |
2,702.8500 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2025-01-12 |
0.0078 ETH |
6,251.4100 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2025-01-11 |
0.0078 ETH |
1,240.4600 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2025-01-10 |
0.0078 ETH |
1,984.9700 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-01-09 |
0.0076 ETH |
3,951.0700 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2025-01-08 |
0.0076 ETH |
5,594.5100 ETC |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |