Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0077 ETH |
187.3100 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-04 |
0.0077 ETH |
587.8000 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-10-03 |
0.0078 ETH |
1,934.2500 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2024-10-02 |
0.0075 ETH |
970.2700 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-10-01 |
0.0074 ETH |
940.2400 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-09-30 |
0.0076 ETH |
884.4800 ETC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-09-29 |
0.0077 ETH |
671.6000 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-28 |
0.0077 ETH |
557.8800 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-27 |
0.0078 ETH |
783.8100 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-26 |
0.0076 ETH |
1,005.4100 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
| 2024-09-25 |
0.0075 ETH |
744.2500 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-09-24 |
0.0072 ETH |
5,200.8400 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-09-23 |
0.0072 ETH |
236.5100 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-22 |
0.0074 ETH |
375.2100 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-21 |
0.0075 ETH |
836.2200 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-09-20 |
0.0075 ETH |
1,633.7100 ETC |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-09-19 |
0.0076 ETH |
3,720.4800 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-09-18 |
0.0077 ETH |
276.9400 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-17 |
0.0077 ETH |
247.2400 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-16 |
0.0077 ETH |
528.5700 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-15 |
0.0077 ETH |
582.5400 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-14 |
0.0077 ETH |
783.2300 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-13 |
0.0077 ETH |
366.5700 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-12 |
0.0078 ETH |
351.3600 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-11 |
0.0079 ETH |
393.6900 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-09-10 |
0.0078 ETH |
727.8100 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-09 |
0.0078 ETH |
399.0100 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-08 |
0.0078 ETH |
215.6900 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-09-07 |
0.0077 ETH |
884.1100 ETC |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-06 |
0.0076 ETH |
1,672.5800 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
| 2024-09-05 |
0.0074 ETH |
2,440.1700 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-09-04 |
0.0074 ETH |
1,118.4800 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-03 |
0.0072 ETH |
288.4800 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-02 |
0.0072 ETH |
475.6100 ETC |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-01 |
0.0073 ETH |
352.9900 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-08-31 |
0.0073 ETH |
36.3700 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-30 |
0.0073 ETH |
976.2400 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-08-29 |
0.0073 ETH |
728.2400 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-28 |
0.0075 ETH |
1,572.4300 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-08-27 |
0.0075 ETH |
7,138.8900 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-08-26 |
0.0073 ETH |
361.0000 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-25 |
0.0073 ETH |
718.5500 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-24 |
0.0074 ETH |
836.0100 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-23 |
0.0075 ETH |
475.5400 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-22 |
0.0074 ETH |
617.5100 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-21 |
0.0074 ETH |
3,300.9700 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-08-20 |
0.0073 ETH |
3,385.9600 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-08-19 |
0.0072 ETH |
486.7700 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-08-18 |
0.0071 ETH |
479.3600 ETC |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-17 |
0.0072 ETH |
204.4500 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |