Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0121 ETH |
31,636.9200 ETC |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2022-04-17 |
0.0123 ETH |
13,806.3700 ETC |
0.0125 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-16 |
0.0125 ETH |
10,427.4100 ETC |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0123 ETH |
7,691.4500 ETC |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0123 ETH |
12,249.4600 ETC |
0.0124 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-04-13 |
0.0124 ETH |
28,474.2600 ETC |
0.0126 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
19,110.2700 ETC |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0126 ETH |
| 2022-04-11 |
0.0124 ETH |
44,820.3300 ETC |
0.0126 ETH |
0.0121 ETH |
0.0123 ETH |
0.0124 ETH |
| 2022-04-10 |
0.0128 ETH |
13,929.2200 ETC |
0.0129 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-04-09 |
0.0130 ETH |
30,034.4300 ETC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
| 2022-04-08 |
0.0130 ETH |
41,456.9300 ETC |
0.0135 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-07 |
0.0130 ETH |
46,544.2000 ETC |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0135 ETH |
| 2022-04-06 |
0.0126 ETH |
53,433.9600 ETC |
0.0130 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-04-05 |
0.0132 ETH |
15,464.3700 ETC |
0.0133 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-04-04 |
0.0137 ETH |
115,719.0200 ETC |
0.0133 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-04-03 |
0.0134 ETH |
31,925.1300 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-04-02 |
0.0134 ETH |
25,382.4600 ETC |
0.0137 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-04-01 |
0.0138 ETH |
65,989.7900 ETC |
0.0145 ETH |
0.0133 ETH |
0.0136 ETH |
0.0137 ETH |
| 2022-03-31 |
0.0143 ETH |
53,319.1200 ETC |
0.0147 ETH |
0.0137 ETH |
0.0142 ETH |
0.0144 ETH |
| 2022-03-30 |
0.0149 ETH |
84,095.3700 ETC |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0147 ETH |
| 2022-03-29 |
0.0146 ETH |
101,997.3400 ETC |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0145 ETH |
| 2022-03-28 |
0.0145 ETH |
53,965.9300 ETC |
0.0146 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2022-03-27 |
0.0146 ETH |
54,372.0300 ETC |
0.0150 ETH |
0.0141 ETH |
0.0143 ETH |
0.0145 ETH |
| 2022-03-26 |
0.0153 ETH |
32,292.2900 ETC |
0.0155 ETH |
0.0150 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-03-25 |
0.0153 ETH |
81,917.4100 ETC |
0.0156 ETH |
0.0147 ETH |
0.0150 ETH |
0.0155 ETH |
| 2022-03-24 |
0.0150 ETH |
100,261.2600 ETC |
0.0149 ETH |
0.0142 ETH |
0.0144 ETH |
0.0156 ETH |
| 2022-03-23 |
0.0158 ETH |
101,301.7300 ETC |
0.0155 ETH |
0.0146 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-03-22 |
0.0144 ETH |
116,813.8200 ETC |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0155 ETH |
| 2022-03-21 |
0.0133 ETH |
93,832.2800 ETC |
0.0134 ETH |
0.0127 ETH |
0.0130 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0128 ETH |
233,760.9600 ETC |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0134 ETH |
| 2022-03-19 |
0.0106 ETH |
66,143.3500 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0112 ETH |
| 2022-03-18 |
0.0095 ETH |
7,863.6600 ETC |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-03-17 |
0.0097 ETH |
9,230.3200 ETC |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-03-16 |
0.0098 ETH |
10,276.4300 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-03-15 |
0.0100 ETH |
7,971.3300 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-03-14 |
0.0100 ETH |
8,168.6900 ETC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-13 |
0.0102 ETH |
5,563.9300 ETC |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-03-12 |
0.0103 ETH |
10,121.7500 ETC |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-11 |
0.0102 ETH |
7,356.6400 ETC |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
| 2022-03-10 |
0.0103 ETH |
10,355.8400 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-09 |
0.0103 ETH |
10,260.4300 ETC |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-03-08 |
0.0103 ETH |
5,969.6000 ETC |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-07 |
0.0104 ETH |
7,486.3800 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-03-06 |
0.0104 ETH |
5,754.8700 ETC |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-05 |
0.0104 ETH |
7,042.1800 ETC |
0.0105 ETH |
0.0102 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-03-04 |
0.0107 ETH |
14,110.0300 ETC |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-03-03 |
0.0105 ETH |
26,271.6400 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0107 ETH |
| 2022-03-02 |
0.0101 ETH |
11,462.0700 ETC |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-01 |
0.0103 ETH |
14,159.6200 ETC |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-28 |
0.0103 ETH |
12,813.7000 ETC |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |