Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0103 ETH |
13,930.4300 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0103 ETH |
12,551.7300 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-17 |
0.0103 ETH |
13,324.1500 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-05-16 |
0.0104 ETH |
19,236.7700 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-15 |
0.0102 ETH |
15,926.9900 ETC |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-05-14 |
0.0102 ETH |
15,444.9500 ETC |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-05-13 |
0.0100 ETH |
29,242.5300 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0102 ETH |
| 2022-05-12 |
0.0094 ETH |
69,939.1300 ETC |
0.0096 ETH |
0.0089 ETH |
0.0093 ETH |
0.0096 ETH |
| 2022-05-11 |
0.0097 ETH |
48,547.5400 ETC |
0.0102 ETH |
0.0090 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-05-10 |
0.0102 ETH |
22,569.2100 ETC |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-05-09 |
0.0105 ETH |
16,096.3900 ETC |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-08 |
0.0104 ETH |
12,483.3600 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
| 2022-05-07 |
0.0103 ETH |
8,903.4600 ETC |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0103 ETH |
15,288.3700 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-05-05 |
0.0106 ETH |
30,362.6100 ETC |
0.0104 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-04 |
0.0100 ETH |
14,511.7000 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0104 ETH |
| 2022-05-03 |
0.0097 ETH |
4,435.7900 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0097 ETH |
13,425.1800 ETC |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-05-01 |
0.0096 ETH |
21,489.5800 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-04-30 |
0.0101 ETH |
9,576.1100 ETC |
0.0104 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-04-29 |
0.0105 ETH |
12,877.3400 ETC |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0107 ETH |
17,172.4600 ETC |
0.0108 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0108 ETH |
11,199.2900 ETC |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-04-26 |
0.0110 ETH |
19,506.4500 ETC |
0.0112 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-04-25 |
0.0113 ETH |
29,695.1800 ETC |
0.0115 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-04-24 |
0.0117 ETH |
19,943.8200 ETC |
0.0118 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-04-23 |
0.0119 ETH |
17,030.7300 ETC |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-04-22 |
0.0118 ETH |
23,451.1200 ETC |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2022-04-21 |
0.0119 ETH |
20,523.2900 ETC |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-04-20 |
0.0120 ETH |
13,024.8000 ETC |
0.0122 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0120 ETH |
15,413.2800 ETC |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |
| 2022-04-18 |
0.0121 ETH |
31,636.9200 ETC |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2022-04-17 |
0.0123 ETH |
13,806.3700 ETC |
0.0125 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-16 |
0.0125 ETH |
10,427.4100 ETC |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0123 ETH |
7,691.4500 ETC |
0.0123 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0123 ETH |
12,249.4600 ETC |
0.0124 ETH |
0.0121 ETH |
0.0122 ETH |
0.0123 ETH |
| 2022-04-13 |
0.0124 ETH |
28,474.2600 ETC |
0.0126 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
19,110.2700 ETC |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0126 ETH |
| 2022-04-11 |
0.0124 ETH |
44,820.3300 ETC |
0.0126 ETH |
0.0121 ETH |
0.0123 ETH |
0.0124 ETH |
| 2022-04-10 |
0.0128 ETH |
13,929.2200 ETC |
0.0129 ETH |
0.0126 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-04-09 |
0.0130 ETH |
30,034.4300 ETC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
| 2022-04-08 |
0.0130 ETH |
41,456.9300 ETC |
0.0135 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-07 |
0.0130 ETH |
46,544.2000 ETC |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0135 ETH |
| 2022-04-06 |
0.0126 ETH |
53,433.9600 ETC |
0.0130 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-04-05 |
0.0132 ETH |
15,464.3700 ETC |
0.0133 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-04-04 |
0.0137 ETH |
115,719.0200 ETC |
0.0133 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-04-03 |
0.0134 ETH |
31,925.1300 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-04-02 |
0.0134 ETH |
25,382.4600 ETC |
0.0137 ETH |
0.0131 ETH |
0.0132 ETH |
0.0133 ETH |
| 2022-04-01 |
0.0138 ETH |
65,989.7900 ETC |
0.0145 ETH |
0.0133 ETH |
0.0136 ETH |
0.0137 ETH |
| 2022-03-31 |
0.0143 ETH |
53,319.1200 ETC |
0.0147 ETH |
0.0137 ETH |
0.0142 ETH |
0.0144 ETH |