Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0104 ETH |
12,676.5500 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-02-26 |
0.0104 ETH |
21,150.7600 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-25 |
0.0101 ETH |
12,706.0000 ETC |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-02-24 |
0.0102 ETH |
27,368.8000 ETC |
0.0103 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-02-23 |
0.0102 ETH |
12,531.4700 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-02-22 |
0.0100 ETH |
26,042.1200 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2022-02-21 |
0.0101 ETH |
20,549.6600 ETC |
0.0104 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-20 |
0.0104 ETH |
14,928.8100 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0103 ETH |
15,971.0900 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-02-18 |
0.0103 ETH |
13,052.6600 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-17 |
0.0103 ETH |
11,822.9200 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0104 ETH |
11,295.9000 ETC |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-02-15 |
0.0107 ETH |
12,481.9100 ETC |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-02-14 |
0.0111 ETH |
17,130.7500 ETC |
0.0113 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0113 ETH |
17,288.9300 ETC |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0114 ETH |
| 2022-02-12 |
0.0110 ETH |
14,581.1600 ETC |
0.0112 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-02-11 |
0.0117 ETH |
34,410.9000 ETC |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-02-10 |
0.0111 ETH |
44,695.2900 ETC |
0.0104 ETH |
0.0104 ETH |
0.0109 ETH |
0.0113 ETH |
| 2022-02-09 |
0.0107 ETH |
30,703.3800 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-08 |
0.0102 ETH |
16,128.6900 ETC |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-02-07 |
0.0103 ETH |
24,012.1900 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-02-06 |
0.0098 ETH |
8,337.4000 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-02-05 |
0.0098 ETH |
10,951.4800 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-02-04 |
0.0100 ETH |
19,251.7100 ETC |
0.0104 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-02-03 |
0.0102 ETH |
21,583.6300 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-02-02 |
0.0100 ETH |
33,162.6300 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-01 |
0.0095 ETH |
9,902.7600 ETC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
9,185.4400 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-01-30 |
0.0097 ETH |
7,113.3400 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-29 |
0.0098 ETH |
9,547.8100 ETC |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-01-28 |
0.0101 ETH |
9,312.3100 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0099 ETH |
13,692.2000 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-01-26 |
0.0098 ETH |
15,221.8000 ETC |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2022-01-25 |
0.0098 ETH |
13,991.7500 ETC |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-01-24 |
0.0100 ETH |
16,568.1000 ETC |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-01-23 |
0.0099 ETH |
15,360.7800 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-01-22 |
0.0097 ETH |
27,735.6300 ETC |
0.0101 ETH |
0.0092 ETH |
0.0096 ETH |
0.0101 ETH |
| 2022-01-21 |
0.0100 ETH |
21,191.5300 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2022-01-20 |
0.0098 ETH |
21,054.1200 ETC |
0.0101 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-01-19 |
0.0105 ETH |
26,835.1100 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-01-18 |
0.0104 ETH |
29,533.8400 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-01-17 |
0.0096 ETH |
8,116.7500 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
7,932.9700 ETC |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-15 |
0.0099 ETH |
11,377.6200 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0098 ETH |
23,647.7100 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0094 ETH |
13,141.7100 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
10,213.7400 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0092 ETH |
11,757.2300 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
16,451.2000 ETC |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-09 |
0.0095 ETH |
6,214.4600 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |