Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0149 ETH |
84,095.3700 ETC |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0147 ETH |
| 2022-03-29 |
0.0146 ETH |
101,997.3400 ETC |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0145 ETH |
| 2022-03-28 |
0.0145 ETH |
53,965.9300 ETC |
0.0146 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |
| 2022-03-27 |
0.0146 ETH |
54,372.0300 ETC |
0.0150 ETH |
0.0141 ETH |
0.0143 ETH |
0.0145 ETH |
| 2022-03-26 |
0.0153 ETH |
32,292.2900 ETC |
0.0155 ETH |
0.0150 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-03-25 |
0.0153 ETH |
81,917.4100 ETC |
0.0156 ETH |
0.0147 ETH |
0.0150 ETH |
0.0155 ETH |
| 2022-03-24 |
0.0150 ETH |
100,261.2600 ETC |
0.0149 ETH |
0.0142 ETH |
0.0144 ETH |
0.0156 ETH |
| 2022-03-23 |
0.0158 ETH |
101,301.7300 ETC |
0.0155 ETH |
0.0146 ETH |
0.0149 ETH |
0.0150 ETH |
| 2022-03-22 |
0.0144 ETH |
116,813.8200 ETC |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0155 ETH |
| 2022-03-21 |
0.0133 ETH |
93,832.2800 ETC |
0.0134 ETH |
0.0127 ETH |
0.0130 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0128 ETH |
233,760.9600 ETC |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0134 ETH |
| 2022-03-19 |
0.0106 ETH |
66,143.3500 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0112 ETH |
| 2022-03-18 |
0.0095 ETH |
7,863.6600 ETC |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-03-17 |
0.0097 ETH |
9,230.3200 ETC |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-03-16 |
0.0098 ETH |
10,276.4300 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-03-15 |
0.0100 ETH |
7,971.3300 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-03-14 |
0.0100 ETH |
8,168.6900 ETC |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-13 |
0.0102 ETH |
5,563.9300 ETC |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-03-12 |
0.0103 ETH |
10,121.7500 ETC |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-11 |
0.0102 ETH |
7,356.6400 ETC |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
| 2022-03-10 |
0.0103 ETH |
10,355.8400 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-09 |
0.0103 ETH |
10,260.4300 ETC |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-03-08 |
0.0103 ETH |
5,969.6000 ETC |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-07 |
0.0104 ETH |
7,486.3800 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-03-06 |
0.0104 ETH |
5,754.8700 ETC |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-05 |
0.0104 ETH |
7,042.1800 ETC |
0.0105 ETH |
0.0102 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-03-04 |
0.0107 ETH |
14,110.0300 ETC |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-03-03 |
0.0105 ETH |
26,271.6400 ETC |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
0.0107 ETH |
| 2022-03-02 |
0.0101 ETH |
11,462.0700 ETC |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-01 |
0.0103 ETH |
14,159.6200 ETC |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-28 |
0.0103 ETH |
12,813.7000 ETC |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2022-02-27 |
0.0104 ETH |
12,676.5500 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-02-26 |
0.0104 ETH |
21,150.7600 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-25 |
0.0101 ETH |
12,706.0000 ETC |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-02-24 |
0.0102 ETH |
27,368.8000 ETC |
0.0103 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-02-23 |
0.0102 ETH |
12,531.4700 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-02-22 |
0.0100 ETH |
26,042.1200 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2022-02-21 |
0.0101 ETH |
20,549.6600 ETC |
0.0104 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-20 |
0.0104 ETH |
14,928.8100 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0103 ETH |
15,971.0900 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2022-02-18 |
0.0103 ETH |
13,052.6600 ETC |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-17 |
0.0103 ETH |
11,822.9200 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0104 ETH |
11,295.9000 ETC |
0.0105 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-02-15 |
0.0107 ETH |
12,481.9100 ETC |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-02-14 |
0.0111 ETH |
17,130.7500 ETC |
0.0113 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0113 ETH |
17,288.9300 ETC |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0114 ETH |
| 2022-02-12 |
0.0110 ETH |
14,581.1600 ETC |
0.0112 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2022-02-11 |
0.0117 ETH |
34,410.9000 ETC |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-02-10 |
0.0111 ETH |
44,695.2900 ETC |
0.0104 ETH |
0.0104 ETH |
0.0109 ETH |
0.0113 ETH |
| 2022-02-09 |
0.0107 ETH |
30,703.3800 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |