Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0102 ETH |
16,128.6900 ETC |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2022-02-07 |
0.0103 ETH |
24,012.1900 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-02-06 |
0.0098 ETH |
8,337.4000 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-02-05 |
0.0098 ETH |
10,951.4800 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-02-04 |
0.0100 ETH |
19,251.7100 ETC |
0.0104 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2022-02-03 |
0.0102 ETH |
21,583.6300 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-02-02 |
0.0100 ETH |
33,162.6300 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-01 |
0.0095 ETH |
9,902.7600 ETC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
9,185.4400 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-01-30 |
0.0097 ETH |
7,113.3400 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-29 |
0.0098 ETH |
9,547.8100 ETC |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-01-28 |
0.0101 ETH |
9,312.3100 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0099 ETH |
13,692.2000 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-01-26 |
0.0098 ETH |
15,221.8000 ETC |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2022-01-25 |
0.0098 ETH |
13,991.7500 ETC |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-01-24 |
0.0100 ETH |
16,568.1000 ETC |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-01-23 |
0.0099 ETH |
15,360.7800 ETC |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-01-22 |
0.0097 ETH |
27,735.6300 ETC |
0.0101 ETH |
0.0092 ETH |
0.0096 ETH |
0.0101 ETH |
| 2022-01-21 |
0.0100 ETH |
21,191.5300 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2022-01-20 |
0.0098 ETH |
21,054.1200 ETC |
0.0101 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-01-19 |
0.0105 ETH |
26,835.1100 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-01-18 |
0.0104 ETH |
29,533.8400 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0104 ETH |
| 2022-01-17 |
0.0096 ETH |
8,116.7500 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
7,932.9700 ETC |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-15 |
0.0099 ETH |
11,377.6200 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0098 ETH |
23,647.7100 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0094 ETH |
13,141.7100 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
10,213.7400 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0092 ETH |
11,757.2300 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
16,451.2000 ETC |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-09 |
0.0095 ETH |
6,214.4600 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-01-08 |
0.0095 ETH |
9,523.8000 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0095 ETH |
20,300.8200 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2022-01-06 |
0.0092 ETH |
14,133.1400 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2022-01-05 |
0.0090 ETH |
11,685.3700 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-01-04 |
0.0091 ETH |
6,239.6600 ETC |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
7,189.5000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-02 |
0.0093 ETH |
6,929.9600 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0092 ETH |
8,508.0600 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-31 |
0.0093 ETH |
11,333.0200 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
5,593.9100 ETC |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-29 |
0.0093 ETH |
8,339.4000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2021-12-28 |
0.0092 ETH |
9,461.6100 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-27 |
0.0094 ETH |
7,601.4200 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-26 |
0.0093 ETH |
8,129.9700 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-25 |
0.0094 ETH |
6,632.6800 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-24 |
0.0092 ETH |
10,287.9900 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-23 |
0.0091 ETH |
9,281.6300 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2021-12-22 |
0.0089 ETH |
12,473.0000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-12-21 |
0.0088 ETH |
8,251.6600 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |