Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0088 ETH |
8,251.6600 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0089 ETH |
10,022.6400 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-19 |
0.0089 ETH |
7,754.8600 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-18 |
0.0089 ETH |
5,874.8800 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-17 |
0.0089 ETH |
6,918.7200 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-12-16 |
0.0089 ETH |
12,103.5100 ETC |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-15 |
0.0091 ETH |
22,037.4200 ETC |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-14 |
0.0092 ETH |
23,999.1000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-12-13 |
0.0092 ETH |
11,832.6100 ETC |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-12 |
0.0093 ETH |
7,774.8200 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-11 |
0.0093 ETH |
9,793.4900 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-10 |
0.0092 ETH |
9,270.6600 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-12-09 |
0.0092 ETH |
13,852.6500 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-08 |
0.0093 ETH |
19,748.3800 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2021-12-07 |
0.0091 ETH |
16,602.7400 ETC |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2021-12-06 |
0.0091 ETH |
21,881.3800 ETC |
0.0092 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-05 |
0.0094 ETH |
50,766.6900 ETC |
0.0096 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0094 ETH |
91,922.1000 ETC |
0.0106 ETH |
0.0080 ETH |
0.0092 ETH |
0.0096 ETH |
| 2021-12-03 |
0.0105 ETH |
20,412.2400 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0107 ETH |
| 2021-12-02 |
0.0104 ETH |
11,759.5900 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-12-01 |
0.0104 ETH |
13,132.6500 ETC |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2021-11-30 |
0.0107 ETH |
23,051.7100 ETC |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-11-29 |
0.0110 ETH |
15,235.2800 ETC |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-11-28 |
0.0113 ETH |
8,469.1600 ETC |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0114 ETH |
10,929.2300 ETC |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-26 |
0.0113 ETH |
22,157.8700 ETC |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0115 ETH |
| 2021-11-25 |
0.0116 ETH |
28,491.7500 ETC |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-11-24 |
0.0113 ETH |
19,507.6800 ETC |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-11-23 |
0.0115 ETH |
17,582.2500 ETC |
0.0119 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0117 ETH |
19,405.9900 ETC |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2021-11-21 |
0.0117 ETH |
9,092.5700 ETC |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
| 2021-11-20 |
0.0117 ETH |
13,459.5200 ETC |
0.0118 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-11-19 |
0.0119 ETH |
19,542.2500 ETC |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-11-18 |
0.0119 ETH |
10,117.3100 ETC |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2021-11-17 |
0.0120 ETH |
7,426.8100 ETC |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-16 |
0.0118 ETH |
27,996.9000 ETC |
0.0120 ETH |
0.0112 ETH |
0.0119 ETH |
0.0121 ETH |
| 2021-11-15 |
0.0119 ETH |
10,740.9000 ETC |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2021-11-14 |
0.0121 ETH |
6,179.1100 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2021-11-13 |
0.0120 ETH |
9,853.8500 ETC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2021-11-12 |
0.0119 ETH |
25,058.6800 ETC |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-11 |
0.0121 ETH |
16,804.9400 ETC |
0.0122 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0128 ETH |
71,771.0600 ETC |
0.0129 ETH |
0.0116 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-09 |
0.0128 ETH |
92,436.4700 ETC |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0132 ETH |
| 2021-11-08 |
0.0116 ETH |
22,188.9100 ETC |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-11-07 |
0.0116 ETH |
17,585.2200 ETC |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-11-06 |
0.0118 ETH |
27,256.6200 ETC |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0119 ETH |
30,019.8100 ETC |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-11-04 |
0.0120 ETH |
15,376.6900 ETC |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-03 |
0.0121 ETH |
29,156.4400 ETC |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2021-11-02 |
0.0122 ETH |
14,719.3000 ETC |
0.0125 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |