Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0125 ETH |
11,678.4900 ETC |
0.0127 ETH |
0.0123 ETH |
0.0124 ETH |
0.0125 ETH |
| 2021-10-31 |
0.0127 ETH |
51,273.4800 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0127 ETH |
| 2021-10-30 |
0.0122 ETH |
14,542.7200 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-10-29 |
0.0121 ETH |
27,459.7700 ETC |
0.0122 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-10-28 |
0.0125 ETH |
36,196.7600 ETC |
0.0124 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-10-27 |
0.0122 ETH |
50,429.4400 ETC |
0.0131 ETH |
0.0107 ETH |
0.0122 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0131 ETH |
15,651.8000 ETC |
0.0131 ETH |
0.0129 ETH |
0.0130 ETH |
0.0131 ETH |
| 2021-10-25 |
0.0134 ETH |
23,290.4000 ETC |
0.0135 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-10-24 |
0.0135 ETH |
8,040.1100 ETC |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
| 2021-10-23 |
0.0136 ETH |
22,707.4700 ETC |
0.0137 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-10-22 |
0.0137 ETH |
17,527.2900 ETC |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-10-21 |
0.0136 ETH |
30,959.0800 ETC |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0137 ETH |
| 2021-10-20 |
0.0135 ETH |
20,662.2800 ETC |
0.0136 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-10-19 |
0.0138 ETH |
10,694.5100 ETC |
0.0140 ETH |
0.0136 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-10-18 |
0.0138 ETH |
24,750.5500 ETC |
0.0138 ETH |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
| 2021-10-17 |
0.0140 ETH |
12,397.7100 ETC |
0.0141 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2021-10-16 |
0.0140 ETH |
15,993.4800 ETC |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0143 ETH |
27,304.3600 ETC |
0.0144 ETH |
0.0140 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-10-14 |
0.0145 ETH |
18,358.6300 ETC |
0.0148 ETH |
0.0143 ETH |
0.0144 ETH |
0.0143 ETH |
| 2021-10-13 |
0.0150 ETH |
10,202.7200 ETC |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-10-12 |
0.0150 ETH |
18,680.8900 ETC |
0.0152 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-10-11 |
0.0153 ETH |
16,134.9100 ETC |
0.0155 ETH |
0.0151 ETH |
0.0152 ETH |
0.0153 ETH |
| 2021-10-10 |
0.0155 ETH |
16,439.9900 ETC |
0.0156 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-10-09 |
0.0155 ETH |
22,027.0200 ETC |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0157 ETH |
| 2021-10-08 |
0.0150 ETH |
13,284.0600 ETC |
0.0151 ETH |
0.0147 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-10-07 |
0.0153 ETH |
13,413.8000 ETC |
0.0154 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-10-06 |
0.0155 ETH |
21,788.4500 ETC |
0.0155 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-10-05 |
0.0157 ETH |
18,993.2100 ETC |
0.0156 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-10-04 |
0.0155 ETH |
18,268.9000 ETC |
0.0157 ETH |
0.0153 ETH |
0.0154 ETH |
0.0155 ETH |
| 2021-10-03 |
0.0157 ETH |
17,028.5400 ETC |
0.0157 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-10-02 |
0.0162 ETH |
26,277.8200 ETC |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-10-01 |
0.0157 ETH |
21,480.5400 ETC |
0.0157 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2021-09-30 |
0.0156 ETH |
12,514.5400 ETC |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0156 ETH |
| 2021-09-29 |
0.0159 ETH |
10,370.8200 ETC |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0160 ETH |
| 2021-09-28 |
0.0161 ETH |
19,904.0400 ETC |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
0.0160 ETH |
| 2021-09-27 |
0.0153 ETH |
7,056.6300 ETC |
0.0154 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-09-26 |
0.0159 ETH |
18,687.8000 ETC |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-09-25 |
0.0164 ETH |
24,205.2000 ETC |
0.0163 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-24 |
0.0162 ETH |
25,035.2400 ETC |
0.0163 ETH |
0.0159 ETH |
0.0161 ETH |
0.0162 ETH |
| 2021-09-23 |
0.0163 ETH |
12,231.2100 ETC |
0.0166 ETH |
0.0161 ETH |
0.0162 ETH |
0.0163 ETH |
| 2021-09-22 |
0.0165 ETH |
15,451.4200 ETC |
0.0166 ETH |
0.0163 ETH |
0.0164 ETH |
0.0167 ETH |
| 2021-09-21 |
0.0164 ETH |
27,303.1300 ETC |
0.0165 ETH |
0.0161 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-09-20 |
0.0165 ETH |
44,628.6700 ETC |
0.0166 ETH |
0.0160 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-09-19 |
0.0166 ETH |
24,204.2000 ETC |
0.0167 ETH |
0.0165 ETH |
0.0165 ETH |
0.0167 ETH |
| 2021-09-18 |
0.0165 ETH |
20,411.2500 ETC |
0.0167 ETH |
0.0164 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-09-17 |
0.0164 ETH |
14,158.4200 ETC |
0.0162 ETH |
0.0161 ETH |
0.0163 ETH |
0.0168 ETH |
| 2021-09-16 |
0.0163 ETH |
17,452.8200 ETC |
0.0164 ETH |
0.0160 ETH |
0.0162 ETH |
0.0163 ETH |
| 2021-09-15 |
0.0168 ETH |
50,715.3400 ETC |
0.0166 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-09-14 |
0.0168 ETH |
16,514.3100 ETC |
0.0169 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-09-13 |
0.0171 ETH |
17,127.0000 ETC |
0.0171 ETH |
0.0169 ETH |
0.0170 ETH |
0.0170 ETH |