Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0199 ETH |
55,554.0200 ETC |
0.0209 ETH |
0.0187 ETH |
0.0194 ETH |
0.0194 ETH |
| 2021-06-21 |
0.0224 ETH |
49,357.3600 ETC |
0.0227 ETH |
0.0216 ETH |
0.0219 ETH |
0.0219 ETH |
| 2021-06-20 |
0.0231 ETH |
31,809.3400 ETC |
0.0235 ETH |
0.0225 ETH |
0.0227 ETH |
0.0227 ETH |
| 2021-06-19 |
0.0235 ETH |
12,653.4100 ETC |
0.0235 ETH |
0.0232 ETH |
0.0233 ETH |
0.0235 ETH |
| 2021-06-18 |
0.0235 ETH |
25,149.8200 ETC |
0.0234 ETH |
0.0232 ETH |
0.0233 ETH |
0.0236 ETH |
| 2021-06-17 |
0.0234 ETH |
14,107.0000 ETC |
0.0234 ETH |
0.0231 ETH |
0.0232 ETH |
0.0234 ETH |
| 2021-06-16 |
0.0230 ETH |
24,310.8600 ETC |
0.0229 ETH |
0.0227 ETH |
0.0228 ETH |
0.0234 ETH |
| 2021-06-15 |
0.0228 ETH |
18,492.0700 ETC |
0.0229 ETH |
0.0226 ETH |
0.0227 ETH |
0.0231 ETH |
| 2021-06-14 |
0.0232 ETH |
21,856.1300 ETC |
0.0236 ETH |
0.0226 ETH |
0.0230 ETH |
0.0229 ETH |
| 2021-06-13 |
0.0233 ETH |
27,504.3500 ETC |
0.0233 ETH |
0.0230 ETH |
0.0232 ETH |
0.0234 ETH |
| 2021-06-12 |
0.0235 ETH |
55,272.8200 ETC |
0.0241 ETH |
0.0228 ETH |
0.0230 ETH |
0.0232 ETH |
| 2021-06-11 |
0.0239 ETH |
31,868.1900 ETC |
0.0235 ETH |
0.0231 ETH |
0.0235 ETH |
0.0240 ETH |
| 2021-06-10 |
0.0236 ETH |
33,345.9700 ETC |
0.0239 ETH |
0.0233 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-06-09 |
0.0232 ETH |
40,244.5600 ETC |
0.0226 ETH |
0.0221 ETH |
0.0224 ETH |
0.0238 ETH |
| 2021-06-08 |
0.0223 ETH |
36,524.5700 ETC |
0.0224 ETH |
0.0214 ETH |
0.0220 ETH |
0.0225 ETH |
| 2021-06-07 |
0.0230 ETH |
24,017.4200 ETC |
0.0236 ETH |
0.0226 ETH |
0.0228 ETH |
0.0229 ETH |
| 2021-06-06 |
0.0237 ETH |
24,033.4300 ETC |
0.0240 ETH |
0.0233 ETH |
0.0234 ETH |
0.0236 ETH |
| 2021-06-05 |
0.0240 ETH |
28,220.3900 ETC |
0.0241 ETH |
0.0235 ETH |
0.0238 ETH |
0.0241 ETH |
| 2021-06-04 |
0.0242 ETH |
46,904.9300 ETC |
0.0244 ETH |
0.0237 ETH |
0.0240 ETH |
0.0242 ETH |
| 2021-06-03 |
0.0247 ETH |
54,906.1000 ETC |
0.0253 ETH |
0.0244 ETH |
0.0245 ETH |
0.0244 ETH |
| 2021-06-02 |
0.0253 ETH |
41,300.0300 ETC |
0.0258 ETH |
0.0247 ETH |
0.0249 ETH |
0.0253 ETH |
| 2021-06-01 |
0.0260 ETH |
44,381.6600 ETC |
0.0259 ETH |
0.0255 ETH |
0.0259 ETH |
0.0260 ETH |
| 2021-05-31 |
0.0265 ETH |
75,984.4400 ETC |
0.0277 ETH |
0.0257 ETH |
0.0258 ETH |
0.0259 ETH |
| 2021-05-30 |
0.0275 ETH |
62,066.5500 ETC |
0.0282 ETH |
0.0270 ETH |
0.0273 ETH |
0.0274 ETH |
| 2021-05-29 |
0.0274 ETH |
50,281.1400 ETC |
0.0283 ETH |
0.0266 ETH |
0.0269 ETH |
0.0282 ETH |
| 2021-05-28 |
0.0276 ETH |
106,321.0900 ETC |
0.0272 ETH |
0.0262 ETH |
0.0271 ETH |
0.0282 ETH |
| 2021-05-27 |
0.0273 ETH |
77,075.5100 ETC |
0.0276 ETH |
0.0265 ETH |
0.0269 ETH |
0.0272 ETH |
| 2021-05-26 |
0.0281 ETH |
110,890.7300 ETC |
0.0289 ETH |
0.0273 ETH |
0.0278 ETH |
0.0275 ETH |
| 2021-05-25 |
0.0296 ETH |
253,417.4800 ETC |
0.0278 ETH |
0.0273 ETH |
0.0290 ETH |
0.0296 ETH |
| 2021-05-24 |
0.0252 ETH |
164,900.2800 ETC |
0.0247 ETH |
0.0233 ETH |
0.0236 ETH |
0.0273 ETH |
| 2021-05-23 |
0.0249 ETH |
151,811.1900 ETC |
0.0255 ETH |
0.0229 ETH |
0.0234 ETH |
0.0249 ETH |
| 2021-05-22 |
0.0255 ETH |
121,262.2200 ETC |
0.0264 ETH |
0.0251 ETH |
0.0254 ETH |
0.0253 ETH |
| 2021-05-21 |
0.0261 ETH |
128,418.1600 ETC |
0.0267 ETH |
0.0252 ETH |
0.0258 ETH |
0.0262 ETH |
| 2021-05-20 |
0.0254 ETH |
167,911.2800 ETC |
0.0245 ETH |
0.0242 ETH |
0.0247 ETH |
0.0263 ETH |
| 2021-05-19 |
0.0244 ETH |
252,644.3400 ETC |
0.0263 ETH |
0.0198 ETH |
0.0242 ETH |
0.0240 ETH |
| 2021-05-18 |
0.0265 ETH |
103,178.6000 ETC |
0.0273 ETH |
0.0256 ETH |
0.0260 ETH |
0.0262 ETH |
| 2021-05-17 |
0.0263 ETH |
117,823.4900 ETC |
0.0262 ETH |
0.0255 ETH |
0.0261 ETH |
0.0269 ETH |
| 2021-05-16 |
0.0263 ETH |
109,147.9600 ETC |
0.0261 ETH |
0.0255 ETH |
0.0258 ETH |
0.0264 ETH |
| 2021-05-15 |
0.0265 ETH |
188,502.4400 ETC |
0.0254 ETH |
0.0253 ETH |
0.0258 ETH |
0.0258 ETH |
| 2021-05-14 |
0.0254 ETH |
310,940.4100 ETC |
0.0238 ETH |
0.0227 ETH |
0.0231 ETH |
0.0256 ETH |
| 2021-05-13 |
0.0229 ETH |
191,379.8700 ETC |
0.0223 ETH |
0.0214 ETH |
0.0222 ETH |
0.0230 ETH |
| 2021-05-12 |
0.0249 ETH |
207,821.9500 ETC |
0.0266 ETH |
0.0215 ETH |
0.0238 ETH |
0.0215 ETH |
| 2021-05-11 |
0.0271 ETH |
158,072.8200 ETC |
0.0267 ETH |
0.0262 ETH |
0.0266 ETH |
0.0273 ETH |
| 2021-05-10 |
0.0287 ETH |
298,505.7000 ETC |
0.0300 ETH |
0.0240 ETH |
0.0270 ETH |
0.0271 ETH |
| 2021-05-09 |
0.0309 ETH |
244,752.8300 ETC |
0.0326 ETH |
0.0295 ETH |
0.0302 ETH |
0.0300 ETH |
| 2021-05-08 |
0.0328 ETH |
428,143.4700 ETC |
0.0343 ETH |
0.0290 ETH |
0.0309 ETH |
0.0323 ETH |
| 2021-05-07 |
0.0370 ETH |
645,562.3000 ETC |
0.0384 ETH |
0.0310 ETH |
0.0341 ETH |
0.0322 ETH |
| 2021-05-06 |
0.0372 ETH |
975,064.8400 ETC |
0.0267 ETH |
0.0251 ETH |
0.0265 ETH |
0.0377 ETH |
| 2021-05-05 |
0.0248 ETH |
743,253.0000 ETC |
0.0214 ETH |
0.0200 ETH |
0.0225 ETH |
0.0265 ETH |
| 2021-05-04 |
0.0176 ETH |
520,430.5500 ETC |
0.0152 ETH |
0.0126 ETH |
0.0157 ETH |
0.0208 ETH |