Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0242 ETH |
46,904.9300 ETC |
0.0244 ETH |
0.0237 ETH |
0.0240 ETH |
0.0242 ETH |
| 2021-06-03 |
0.0247 ETH |
54,906.1000 ETC |
0.0253 ETH |
0.0244 ETH |
0.0245 ETH |
0.0244 ETH |
| 2021-06-02 |
0.0253 ETH |
41,300.0300 ETC |
0.0258 ETH |
0.0247 ETH |
0.0249 ETH |
0.0253 ETH |
| 2021-06-01 |
0.0260 ETH |
44,381.6600 ETC |
0.0259 ETH |
0.0255 ETH |
0.0259 ETH |
0.0260 ETH |
| 2021-05-31 |
0.0265 ETH |
75,984.4400 ETC |
0.0277 ETH |
0.0257 ETH |
0.0258 ETH |
0.0259 ETH |
| 2021-05-30 |
0.0275 ETH |
62,066.5500 ETC |
0.0282 ETH |
0.0270 ETH |
0.0273 ETH |
0.0274 ETH |
| 2021-05-29 |
0.0274 ETH |
50,281.1400 ETC |
0.0283 ETH |
0.0266 ETH |
0.0269 ETH |
0.0282 ETH |
| 2021-05-28 |
0.0276 ETH |
106,321.0900 ETC |
0.0272 ETH |
0.0262 ETH |
0.0271 ETH |
0.0282 ETH |
| 2021-05-27 |
0.0273 ETH |
77,075.5100 ETC |
0.0276 ETH |
0.0265 ETH |
0.0269 ETH |
0.0272 ETH |
| 2021-05-26 |
0.0281 ETH |
110,890.7300 ETC |
0.0289 ETH |
0.0273 ETH |
0.0278 ETH |
0.0275 ETH |
| 2021-05-25 |
0.0296 ETH |
253,417.4800 ETC |
0.0278 ETH |
0.0273 ETH |
0.0290 ETH |
0.0296 ETH |
| 2021-05-24 |
0.0252 ETH |
164,900.2800 ETC |
0.0247 ETH |
0.0233 ETH |
0.0236 ETH |
0.0273 ETH |
| 2021-05-23 |
0.0249 ETH |
151,811.1900 ETC |
0.0255 ETH |
0.0229 ETH |
0.0234 ETH |
0.0249 ETH |
| 2021-05-22 |
0.0255 ETH |
121,262.2200 ETC |
0.0264 ETH |
0.0251 ETH |
0.0254 ETH |
0.0253 ETH |
| 2021-05-21 |
0.0261 ETH |
128,418.1600 ETC |
0.0267 ETH |
0.0252 ETH |
0.0258 ETH |
0.0262 ETH |
| 2021-05-20 |
0.0254 ETH |
167,911.2800 ETC |
0.0245 ETH |
0.0242 ETH |
0.0247 ETH |
0.0263 ETH |
| 2021-05-19 |
0.0244 ETH |
252,644.3400 ETC |
0.0263 ETH |
0.0198 ETH |
0.0242 ETH |
0.0240 ETH |
| 2021-05-18 |
0.0265 ETH |
103,178.6000 ETC |
0.0273 ETH |
0.0256 ETH |
0.0260 ETH |
0.0262 ETH |
| 2021-05-17 |
0.0263 ETH |
117,823.4900 ETC |
0.0262 ETH |
0.0255 ETH |
0.0261 ETH |
0.0269 ETH |
| 2021-05-16 |
0.0263 ETH |
109,147.9600 ETC |
0.0261 ETH |
0.0255 ETH |
0.0258 ETH |
0.0264 ETH |
| 2021-05-15 |
0.0265 ETH |
188,502.4400 ETC |
0.0254 ETH |
0.0253 ETH |
0.0258 ETH |
0.0258 ETH |
| 2021-05-14 |
0.0254 ETH |
310,940.4100 ETC |
0.0238 ETH |
0.0227 ETH |
0.0231 ETH |
0.0256 ETH |
| 2021-05-13 |
0.0229 ETH |
191,379.8700 ETC |
0.0223 ETH |
0.0214 ETH |
0.0222 ETH |
0.0230 ETH |
| 2021-05-12 |
0.0249 ETH |
207,821.9500 ETC |
0.0266 ETH |
0.0215 ETH |
0.0238 ETH |
0.0215 ETH |
| 2021-05-11 |
0.0271 ETH |
158,072.8200 ETC |
0.0267 ETH |
0.0262 ETH |
0.0266 ETH |
0.0273 ETH |
| 2021-05-10 |
0.0287 ETH |
298,505.7000 ETC |
0.0300 ETH |
0.0240 ETH |
0.0270 ETH |
0.0271 ETH |
| 2021-05-09 |
0.0309 ETH |
244,752.8300 ETC |
0.0326 ETH |
0.0295 ETH |
0.0302 ETH |
0.0300 ETH |
| 2021-05-08 |
0.0328 ETH |
428,143.4700 ETC |
0.0343 ETH |
0.0290 ETH |
0.0309 ETH |
0.0323 ETH |
| 2021-05-07 |
0.0370 ETH |
645,562.3000 ETC |
0.0384 ETH |
0.0310 ETH |
0.0341 ETH |
0.0322 ETH |
| 2021-05-06 |
0.0372 ETH |
975,064.8400 ETC |
0.0267 ETH |
0.0251 ETH |
0.0265 ETH |
0.0377 ETH |
| 2021-05-05 |
0.0248 ETH |
743,253.0000 ETC |
0.0214 ETH |
0.0200 ETH |
0.0225 ETH |
0.0265 ETH |
| 2021-05-04 |
0.0176 ETH |
520,430.5500 ETC |
0.0152 ETH |
0.0126 ETH |
0.0157 ETH |
0.0208 ETH |
| 2021-05-03 |
0.0154 ETH |
197,357.0600 ETC |
0.0152 ETH |
0.0146 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-05-02 |
0.0153 ETH |
211,879.5300 ETC |
0.0152 ETH |
0.0145 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-05-01 |
0.0142 ETH |
229,098.7700 ETC |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0150 ETH |
| 2021-04-30 |
0.0128 ETH |
76,913.1300 ETC |
0.0126 ETH |
0.0123 ETH |
0.0125 ETH |
0.0132 ETH |
| 2021-04-29 |
0.0126 ETH |
49,785.3300 ETC |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-28 |
0.0130 ETH |
107,790.4200 ETC |
0.0127 ETH |
0.0124 ETH |
0.0125 ETH |
0.0127 ETH |
| 2021-04-27 |
0.0129 ETH |
71,293.6600 ETC |
0.0130 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-04-26 |
0.0128 ETH |
55,692.2500 ETC |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0132 ETH |
48,139.7700 ETC |
0.0134 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2021-04-24 |
0.0136 ETH |
42,151.6000 ETC |
0.0138 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
| 2021-04-23 |
0.0134 ETH |
202,589.6300 ETC |
0.0139 ETH |
0.0118 ETH |
0.0131 ETH |
0.0140 ETH |
| 2021-04-22 |
0.0142 ETH |
217,449.4500 ETC |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0142 ETH |
| 2021-04-21 |
0.0142 ETH |
66,515.6600 ETC |
0.0145 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-04-20 |
0.0150 ETH |
148,017.5100 ETC |
0.0155 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-19 |
0.0161 ETH |
121,144.3000 ETC |
0.0166 ETH |
0.0153 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-04-18 |
0.0163 ETH |
368,220.8000 ETC |
0.0164 ETH |
0.0154 ETH |
0.0160 ETH |
0.0172 ETH |
| 2021-04-17 |
0.0178 ETH |
395,215.4500 ETC |
0.0159 ETH |
0.0157 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-04-16 |
0.0144 ETH |
563,613.6100 ETC |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0155 ETH |