Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0154 ETH |
197,357.0600 ETC |
0.0152 ETH |
0.0146 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-05-02 |
0.0153 ETH |
211,879.5300 ETC |
0.0152 ETH |
0.0145 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-05-01 |
0.0142 ETH |
229,098.7700 ETC |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0150 ETH |
| 2021-04-30 |
0.0128 ETH |
76,913.1300 ETC |
0.0126 ETH |
0.0123 ETH |
0.0125 ETH |
0.0132 ETH |
| 2021-04-29 |
0.0126 ETH |
49,785.3300 ETC |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-04-28 |
0.0130 ETH |
107,790.4200 ETC |
0.0127 ETH |
0.0124 ETH |
0.0125 ETH |
0.0127 ETH |
| 2021-04-27 |
0.0129 ETH |
71,293.6600 ETC |
0.0130 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-04-26 |
0.0128 ETH |
55,692.2500 ETC |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0132 ETH |
48,139.7700 ETC |
0.0134 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2021-04-24 |
0.0136 ETH |
42,151.6000 ETC |
0.0138 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
| 2021-04-23 |
0.0134 ETH |
202,589.6300 ETC |
0.0139 ETH |
0.0118 ETH |
0.0131 ETH |
0.0140 ETH |
| 2021-04-22 |
0.0142 ETH |
217,449.4500 ETC |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0142 ETH |
| 2021-04-21 |
0.0142 ETH |
66,515.6600 ETC |
0.0145 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-04-20 |
0.0150 ETH |
148,017.5100 ETC |
0.0155 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-19 |
0.0161 ETH |
121,144.3000 ETC |
0.0166 ETH |
0.0153 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-04-18 |
0.0163 ETH |
368,220.8000 ETC |
0.0164 ETH |
0.0154 ETH |
0.0160 ETH |
0.0172 ETH |
| 2021-04-17 |
0.0178 ETH |
395,215.4500 ETC |
0.0159 ETH |
0.0157 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-04-16 |
0.0144 ETH |
563,613.6100 ETC |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0155 ETH |
| 2021-04-15 |
0.0104 ETH |
248,840.0100 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0118 ETH |
| 2021-04-14 |
0.0092 ETH |
130,469.9700 ETC |
0.0092 ETH |
0.0087 ETH |
0.0089 ETH |
0.0091 ETH |
| 2021-04-13 |
0.0092 ETH |
116,231.0500 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-04-12 |
0.0092 ETH |
61,293.3900 ETC |
0.0095 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2021-04-11 |
0.0096 ETH |
99,244.5600 ETC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-04-10 |
0.0092 ETH |
99,725.9900 ETC |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0095 ETH |
| 2021-04-09 |
0.0092 ETH |
40,959.1700 ETC |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-04-08 |
0.0093 ETH |
92,519.4500 ETC |
0.0098 ETH |
0.0090 ETH |
0.0092 ETH |
0.0094 ETH |
| 2021-04-07 |
0.0094 ETH |
386,428.8000 ETC |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0098 ETH |
| 2021-04-06 |
0.0082 ETH |
132,254.7600 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0084 ETH |
| 2021-04-05 |
0.0073 ETH |
66,959.4000 ETC |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-04-04 |
0.0069 ETH |
21,460.5900 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-04-03 |
0.0071 ETH |
62,348.8300 ETC |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-04-02 |
0.0074 ETH |
73,355.1900 ETC |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-04-01 |
0.0073 ETH |
45,004.5900 ETC |
0.0073 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-03-31 |
0.0072 ETH |
49,925.5400 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
| 2021-03-30 |
0.0070 ETH |
25,479.8800 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-03-29 |
0.0069 ETH |
29,367.1500 ETC |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-03-28 |
0.0070 ETH |
19,396.8600 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-03-27 |
0.0069 ETH |
13,401.5900 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-26 |
0.0070 ETH |
24,623.2700 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-25 |
0.0070 ETH |
26,105.0600 ETC |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-03-24 |
0.0074 ETH |
46,243.9200 ETC |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-23 |
0.0072 ETH |
35,985.7600 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0073 ETH |
| 2021-03-22 |
0.0068 ETH |
30,488.0200 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-03-21 |
0.0068 ETH |
18,286.8900 ETC |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-20 |
0.0069 ETH |
23,081.3200 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-03-19 |
0.0068 ETH |
13,418.0700 ETC |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-03-18 |
0.0069 ETH |
17,821.0500 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-03-17 |
0.0068 ETH |
24,876.2500 ETC |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-03-16 |
0.0069 ETH |
22,248.4400 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-15 |
0.0069 ETH |
30,440.2200 ETC |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |