Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0060 ETH |
27,230.3900 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0062 ETH |
57,992.8700 ETC |
0.0064 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
50,748.7300 ETC |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0058 ETH |
40,660.2100 ETC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-01-19 |
0.0059 ETH |
100,618.2100 ETC |
0.0061 ETH |
0.0056 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-01-18 |
0.0062 ETH |
32,395.0100 ETC |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-01-17 |
0.0062 ETH |
27,579.0100 ETC |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-01-16 |
0.0064 ETH |
47,903.8200 ETC |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-01-15 |
0.0064 ETH |
34,965.4400 ETC |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0065 ETH |
54,300.1900 ETC |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-13 |
0.0068 ETH |
36,106.8300 ETC |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-12 |
0.0066 ETH |
85,386.2100 ETC |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-01-11 |
0.0070 ETH |
109,357.3600 ETC |
0.0071 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-01-10 |
0.0068 ETH |
220,961.8000 ETC |
0.0061 ETH |
0.0061 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-01-09 |
0.0060 ETH |
59,534.8800 ETC |
0.0057 ETH |
0.0056 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-08 |
0.0058 ETH |
55,231.2000 ETC |
0.0059 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-01-07 |
0.0061 ETH |
66,387.7800 ETC |
0.0063 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
| 2021-01-06 |
0.0065 ETH |
26,866.2000 ETC |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-05 |
0.0066 ETH |
56,958.0200 ETC |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-01-04 |
0.0069 ETH |
150,591.5900 ETC |
0.0067 ETH |
0.0065 ETH |
0.0077 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0070 ETH |
62,048.7200 ETC |
0.0075 ETH |
0.0065 ETH |
0.0079 ETH |
0.0067 ETH |
| 2021-01-02 |
0.0076 ETH |
25,104.1500 ETC |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0078 ETH |
16,262.4200 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-12-31 |
0.0076 ETH |
21,324.1800 ETC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-30 |
0.0077 ETH |
33,642.0300 ETC |
0.0078 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-12-29 |
0.0079 ETH |
24,995.6400 ETC |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-12-28 |
0.0082 ETH |
34,462.5900 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-12-27 |
0.0087 ETH |
33,093.5800 ETC |
0.0091 ETH |
0.0082 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-26 |
0.0091 ETH |
9,668.2700 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-12-25 |
0.0092 ETH |
11,007.7100 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0091 ETH |
33,981.9400 ETC |
0.0087 ETH |
0.0086 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-12-23 |
0.0088 ETH |
51,054.6000 ETC |
0.0096 ETH |
0.0082 ETH |
0.0101 ETH |
0.0087 ETH |
| 2020-12-22 |
0.0098 ETH |
16,516.9700 ETC |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0103 ETH |
20,980.9100 ETC |
0.0101 ETH |
0.0100 ETH |
0.0108 ETH |
0.0100 ETH |
| 2020-12-20 |
0.0101 ETH |
23,687.2100 ETC |
0.0097 ETH |
0.0097 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-12-19 |
0.0098 ETH |
11,117.0000 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-12-18 |
0.0099 ETH |
12,293.5800 ETC |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-12-17 |
0.0100 ETH |
20,894.0200 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-12-16 |
0.0101 ETH |
11,801.3100 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-12-15 |
0.0103 ETH |
7,654.3100 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-14 |
0.0102 ETH |
34,329.4200 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-13 |
0.0104 ETH |
5,542.0600 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-12 |
0.0107 ETH |
7,502.5300 ETC |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-12-11 |
0.0107 ETH |
12,278.5300 ETC |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-12-10 |
0.0106 ETH |
10,099.7000 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-09 |
0.0107 ETH |
22,890.9000 ETC |
0.0104 ETH |
0.0104 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0103 ETH |
17,876.6700 ETC |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-07 |
0.0103 ETH |
9,494.1500 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-06 |
0.0103 ETH |
11,815.5300 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-12-05 |
0.0104 ETH |
11,595.9300 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |