Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0077 ETH |
366.5700 ETC |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-12 |
0.0078 ETH |
351.3600 ETC |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-11 |
0.0079 ETH |
393.6900 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-09-10 |
0.0078 ETH |
727.8100 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-09 |
0.0078 ETH |
399.0100 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-08 |
0.0078 ETH |
215.6900 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-09-07 |
0.0077 ETH |
884.1100 ETC |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-06 |
0.0076 ETH |
1,672.5800 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
| 2024-09-05 |
0.0074 ETH |
2,440.1700 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-09-04 |
0.0074 ETH |
1,118.4800 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-03 |
0.0072 ETH |
288.4800 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-02 |
0.0072 ETH |
475.6100 ETC |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-01 |
0.0073 ETH |
352.9900 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-08-31 |
0.0073 ETH |
36.3700 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-30 |
0.0073 ETH |
976.2400 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-08-29 |
0.0073 ETH |
728.2400 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-28 |
0.0075 ETH |
1,572.4300 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-08-27 |
0.0075 ETH |
7,138.8900 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-08-26 |
0.0073 ETH |
361.0000 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-25 |
0.0073 ETH |
718.5500 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-24 |
0.0074 ETH |
836.0100 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-23 |
0.0075 ETH |
475.5400 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-22 |
0.0074 ETH |
617.5100 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-21 |
0.0074 ETH |
3,300.9700 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-08-20 |
0.0073 ETH |
3,385.9600 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-08-19 |
0.0072 ETH |
486.7700 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-08-18 |
0.0071 ETH |
479.3600 ETC |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-17 |
0.0072 ETH |
204.4500 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-16 |
0.0072 ETH |
359.0300 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-15 |
0.0072 ETH |
650.5300 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-08-14 |
0.0070 ETH |
1,862.8900 ETC |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-08-13 |
0.0071 ETH |
1,183.4200 ETC |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-08-12 |
0.0072 ETH |
1,339.2200 ETC |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-08-11 |
0.0072 ETH |
1,776.4700 ETC |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-10 |
0.0074 ETH |
564.1900 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-09 |
0.0073 ETH |
1,254.4500 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-08-08 |
0.0076 ETH |
3,197.7500 ETC |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-07 |
0.0075 ETH |
2,365.5400 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2024-08-06 |
0.0073 ETH |
1,435.1700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-08-05 |
0.0073 ETH |
12,713.1400 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-08-04 |
0.0067 ETH |
3,624.6100 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
| 2024-08-03 |
0.0068 ETH |
6,257.2400 ETC |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-02 |
0.0067 ETH |
1,448.1000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-08-01 |
0.0068 ETH |
388.9600 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-31 |
0.0068 ETH |
448.4500 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-07-30 |
0.0068 ETH |
162.7600 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-29 |
0.0069 ETH |
116.6600 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-28 |
0.0069 ETH |
165.6000 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-27 |
0.0070 ETH |
352.0000 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-26 |
0.0070 ETH |
123.5100 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |