Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0071 ETH |
1,183.4200 ETC |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-08-12 |
0.0072 ETH |
1,339.2200 ETC |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-08-11 |
0.0072 ETH |
1,776.4700 ETC |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-10 |
0.0074 ETH |
564.1900 ETC |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-09 |
0.0073 ETH |
1,254.4500 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-08-08 |
0.0076 ETH |
3,197.7500 ETC |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-07 |
0.0075 ETH |
2,365.5400 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2024-08-06 |
0.0073 ETH |
1,435.1700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-08-05 |
0.0073 ETH |
12,713.1400 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-08-04 |
0.0067 ETH |
3,624.6100 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
| 2024-08-03 |
0.0068 ETH |
6,257.2400 ETC |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-08-02 |
0.0067 ETH |
1,448.1000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-08-01 |
0.0068 ETH |
388.9600 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-31 |
0.0068 ETH |
448.4500 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-07-30 |
0.0068 ETH |
162.7600 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-29 |
0.0069 ETH |
116.6600 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-28 |
0.0069 ETH |
165.6000 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-27 |
0.0070 ETH |
352.0000 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-26 |
0.0070 ETH |
123.5100 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-07-25 |
0.0069 ETH |
2,831.7100 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-24 |
0.0068 ETH |
2,047.9700 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-07-23 |
0.0070 ETH |
7,687.8800 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-07-22 |
0.0068 ETH |
1,406.4100 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-07-21 |
0.0068 ETH |
2,549.2000 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2024-07-20 |
0.0068 ETH |
1,595.1500 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-07-19 |
0.0067 ETH |
994.2200 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-18 |
0.0067 ETH |
472.3000 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-17 |
0.0068 ETH |
525.1200 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-16 |
0.0068 ETH |
877.2000 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-07-15 |
0.0069 ETH |
992.2400 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-07-14 |
0.0070 ETH |
306.9600 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-13 |
0.0070 ETH |
317.8100 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-07-12 |
0.0068 ETH |
482.9900 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-07-11 |
0.0068 ETH |
726.2300 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-10 |
0.0068 ETH |
286.5600 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-09 |
0.0068 ETH |
1,173.7200 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-07-08 |
0.0068 ETH |
414.2600 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-07 |
0.0068 ETH |
531.5100 ETC |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-06 |
0.0069 ETH |
488.6500 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2024-07-05 |
0.0066 ETH |
3,633.9400 ETC |
0.0068 ETH |
0.0064 ETH |
0.0066 ETH |
0.0069 ETH |
| 2024-07-04 |
0.0068 ETH |
883.8100 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-03 |
0.0068 ETH |
183.9900 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-02 |
0.0068 ETH |
47.1000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-07-01 |
0.0068 ETH |
2,059.2000 ETC |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-06-30 |
0.0068 ETH |
294.8500 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-06-29 |
0.0069 ETH |
229.2600 ETC |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-06-28 |
0.0070 ETH |
882.9800 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-27 |
0.0069 ETH |
416.5200 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-06-26 |
0.0070 ETH |
324.9100 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-06-25 |
0.0069 ETH |
37.9100 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |